CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.263
-2.21%
$ -- $ 963,732
Apr 29, 2023 $ 0.269
-1.14%
$ -- $ 963,794
Apr 28, 2023 $ 0.272
-0.49%
$ -- $ 827,771
Apr 27, 2023 $ 0.273
+4.05%
$ -- $ 898,490
Apr 26, 2023 $ 0.263
-1.11%
$ -- $ 1.08 million
Apr 25, 2023 $ 0.266
+4.55%
$ -- $ 1.24 million
Apr 24, 2023 $ 0.254
-5.54%
$ -- $ 1.02 million
Apr 23, 2023 $ 0.269
+0.23%
$ -- $ 894,569
Apr 22, 2023 $ 0.268
+2.26%
$ -- $ 847,134
Apr 21, 2023 $ 0.263
-4.00%
$ -- $ 1.12 million
Apr 20, 2023 $ 0.274
-6.42%
$ -- $ 1.02 million
Apr 19, 2023 $ 0.293
-7.10%
$ -- $ 984,211
Apr 18, 2023 $ 0.315
-3.47%
$ -- $ 1.02 million
Apr 17, 2023 $ 0.326
-4.49%
$ -- $ 1.09 million
Apr 16, 2023 $ 0.342
-3.93%
$ -- $ 1.01 million
Apr 15, 2023 $ 0.356
+0.57%
$ -- $ 1.01 million
Apr 14, 2023 $ 0.354
+3.54%
$ -- $ 1.29 million
Apr 13, 2023 $ 0.341
+4.64%
$ -- $ 1.09 million
Apr 12, 2023 $ 0.326
-1.68%
$ -- $ 1.02 million
Apr 11, 2023 $ 0.332
+1.75%
$ -- $ 719,818
Apr 10, 2023 $ 0.326
+2.25%
$ -- $ 1.1 million
Apr 9, 2023 $ 0.319
+1.66%
$ -- $ 976,176
Apr 8, 2023 $ 0.314
+0.81%
$ -- $ 1.03 million
Apr 7, 2023 $ 0.311
+2.43%
$ -- $ 1.39 million
Apr 6, 2023 $ 0.304
-1.80%
$ -- $ 1.36 million
Apr 5, 2023 $ 0.309
-0.50%
$ -- $ 1.55 million
Apr 4, 2023 $ 0.311
+11.00%
$ -- $ 1.51 million
Apr 3, 2023 $ 0.28
+3.87%
$ -- $ 1.41 million
Apr 2, 2023 $ 0.27
-7.73%
$ -- $ 1.53 million
Apr 1, 2023 $ 0.292
-1.54%
$ -- $ 1.51 million
Mar 31, 2023 $ 0.297
+22.82%
$ -- $ 1.78 million
Mar 30, 2023 $ 0.242
-6.27%
$ -- $ 1.5 million
Mar 29, 2023 $ 0.258
+6.97%
$ -- $ 1.29 million
Mar 28, 2023 $ 0.241
+4.18%
$ -- $ 1.18 million
Mar 27, 2023 $ 0.231
-3.25%
$ -- $ 1.2 million
Mar 26, 2023 $ 0.239
+3.15%
$ -- $ 1.22 million
Mar 25, 2023 $ 0.232
-3.74%
$ -- $ 1.15 million
Mar 24, 2023 $ 0.241
-8.34%
$ -- $ 1.27 million
Mar 23, 2023 $ 0.263
-0.99%
$ -- $ 1.34 million
Mar 22, 2023 $ 0.266
-8.05%
$ -- $ 1.38 million
Mar 21, 2023 $ 0.289
-0.26%
$ -- $ 1.38 million
Mar 20, 2023 $ 0.29
-6.96%
$ -- $ 1.51 million
Mar 19, 2023 $ 0.311
-1.31%
$ -- $ 1.62 million
Mar 18, 2023 $ 0.315
-7.75%
$ -- $ 1.9 million
Mar 17, 2023 $ 0.342
+13.30%
$ -- $ 1.77 million
Mar 16, 2023 $ 0.302
+1.37%
$ -- $ 1.49 million
Mar 15, 2023 $ 0.298
-9.83%
$ -- $ 1.79 million
Mar 14, 2023 $ 0.33
+4.92%
$ -- $ 1.97 million
Mar 13, 2023 $ 0.315
+11.78%
$ -- $ 1.86 million
Mar 12, 2023 $ 0.281
+5.91%
$ -- $ 1.63 million