Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CANTO Historical Data

CANTO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.148
-3.09%
$-- $642,874
Jun 8, 2023 $0.152
-0.42%
$-- $894,783
Jun 7, 2023 $0.153
-3.60%
$-- $646,914
Jun 6, 2023 $0.159
+3.39%
$-- $689,646
Jun 5, 2023 $0.154
-8.26%
$-- $674,726
Jun 4, 2023 $0.167
+0.80%
$-- $603,756
Jun 3, 2023 $0.166
-0.98%
$-- $639,179
Jun 2, 2023 $0.168
+4.03%
$-- $940,411
Jun 1, 2023 $0.161
+1.09%
$-- $697,468
May 31, 2023 $0.159
-4.13%
$-- $661,419
May 30, 2023 $0.166
+3.10%
$-- $652,727
May 29, 2023 $0.161
-0.97%
$-- $690,138
May 28, 2023 $0.163
+2.04%
$-- $664,984
May 27, 2023 $0.16
+2.14%
$-- $635,248
May 26, 2023 $0.156
-0.09%
$-- $650,913
May 25, 2023 $0.156
+0.30%
$-- $692,772
May 24, 2023 $0.156
-3.58%
$-- $693,543
May 23, 2023 $0.162
+9.16%
$-- $1.81 million
May 22, 2023 $0.148
-1.73%
$-- $1.6 million
May 21, 2023 $0.151
-12.21%
$-- $791,094
May 20, 2023 $0.172
-6.06%
$-- $731,980
May 19, 2023 $0.183
-1.98%
$-- $765,913
May 18, 2023 $0.187
-12.04%
$-- $896,422
May 17, 2023 $0.212
-3.04%
$-- $792,229
May 16, 2023 $0.219
-1.30%
$-- $751,245
May 15, 2023 $0.222
-0.29%
$-- $1.01 million
May 14, 2023 $0.222
+0.17%
$-- $913,456
May 13, 2023 $0.222
+1.71%
$-- $953,326
May 12, 2023 $0.218
+1.68%
$-- $891,208
May 11, 2023 $0.214
-0.58%
$-- $788,843
May 10, 2023 $0.216
+1.82%
$-- $911,644
May 9, 2023 $0.212
-1.58%
$-- $806,642
May 8, 2023 $0.215
-7.38%
$-- $1.25 million
May 7, 2023 $0.232
+0.43%
$-- $870,593
May 6, 2023 $0.231
-2.94%
$-- $877,408
May 5, 2023 $0.238
+0.33%
$-- $980,636
May 4, 2023 $0.238
-1.82%
$-- $1.11 million
May 3, 2023 $0.242
-0.99%
$-- $979,391
May 2, 2023 $0.244
+0.45%
$-- $1.03 million
May 1, 2023 $0.243
-7.42%
$-- $1.02 million
Apr 30, 2023 $0.263
-2.21%
$-- $963,732
Apr 29, 2023 $0.269
-1.14%
$-- $963,794
Apr 28, 2023 $0.272
-0.49%
$-- $827,771
Apr 27, 2023 $0.273
+4.05%
$-- $898,490
Apr 26, 2023 $0.263
-1.11%
$-- $1.08 million
Apr 25, 2023 $0.266
+4.55%
$-- $1.24 million
Apr 24, 2023 $0.254
-5.54%
$-- $1.02 million
Apr 23, 2023 $0.269
+0.23%
$-- $894,569
Apr 22, 2023 $0.268
+2.26%
$-- $847,134
Apr 21, 2023 $0.263
-4.00%
$-- $1.12 million