ZUSD Historical Data

ZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.864
-0.05%
$ 14,394 $ 5
Jan 16, 8 AM $ 0.865
-0.09%
$ 14,408 $ 5
Jan 16, 7 AM $ 0.866
+0.00%
$ 14,422 $ 5
Dec 19, 12 AM $ 0.905
+0.00%
$ 15,076 $ 6
Dec 18, 11 PM $ 0.905
+0.00%
$ 15,076 $ 6
Dec 18, 10 PM $ 0.905
-0.01%
$ 15,074 $ 12
Dec 18, 9 PM $ 0.905
+0.02%
$ 15,075 $ 12
Dec 18, 8 PM $ 0.906
+0.00%
$ 15,078 $ 12
Dec 18, 7 PM $ 0.906
-0.17%
$ 15,082 $ 12
Dec 18, 6 PM $ 0.907
+0.28%
$ 15,103 $ 12
Dec 18, 5 PM $ 0.904
-0.24%
$ 15,059 $ 12
Dec 18, 4 PM $ 0.907
+0.06%
$ 15,095 $ 12
Dec 18, 3 PM $ 0.905
+0.18%
$ 15,071 $ 12
Dec 18, 2 PM $ 0.903
-0.34%
$ 15,028 $ 12
Dec 18, 1 PM $ 0.902
-0.43%
$ 15,016 $ 12
Dec 18, 12 PM $ 0.905
-0.05%
$ 15,077 $ 12
Dec 18, 11 AM $ 0.906
+0.02%
$ 15,085 $ 12
Dec 18, 10 AM $ 0.906
-0.02%
$ 15,082 $ 12
Dec 9, 10 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 9 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 8 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 7 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 6 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 5 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 4 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 3 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 2 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 1 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 12 PM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 11 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 10 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 9 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 8 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 7 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 6 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 5 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 4 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 3 AM $ 0.998
+0.00%
$ 16,621 $ 29
Dec 9, 2 AM $ 0.998
+0.00%
$ 16,621 $ 34
Dec 9, 1 AM $ 0.998
+0.00%
$ 16,621 $ 34
Dec 9, 12 AM $ 0.998
+0.00%
$ 16,621 $ 34
Dec 8, 11 PM $ 0.998
+0.00%
$ 16,621 $ 34
Dec 8, 10 PM $ 0.998
-0.20%
$ 16,621 $ 34
Dec 8, 9 PM $ 1
+0.00%
$ 16,654 $ 5
Dec 8, 8 PM $ 1
+0.00%
$ 16,654 $ 5
Dec 8, 7 PM $ 1
+0.00%
$ 16,654 $ 5
Dec 8, 6 PM $ 1
+0.00%
$ 16,654 $ 5
Dec 8, 5 PM $ 1
+0.00%
$ 16,654 $ 5
Dec 8, 4 PM $ 1
+0.00%
$ 16,654 $ 5
Dec 8, 3 PM $ 1
+0.00%
$ 16,654 $ 5