ZUSD Historical Data

ZUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1
-0.04%
$ 19.02 million $ 1.11 billion
Mar 6, 2025 $ 1
+0.02%
$ 19.03 million $ 913.44 million
Mar 5, 2025 $ 1
-0.03%
$ 19.02 million $ 1.39 billion
Mar 4, 2025 $ 1
-0.09%
$ 19.03 million $ 1.41 billion
Mar 3, 2025 $ 1
+0.24%
$ 19.05 million $ 1.43 billion
Mar 2, 2025 $ 1
+0.06%
$ 19.03 million $ 1.45 billion
Mar 1, 2025 $ 1
-0.01%
$ 19.02 million $ 684.34 million
Feb 28, 2025 $ 1
-0.03%
$ 19.02 million $ 754.66 million
Feb 27, 2025 $ 1
-0.06%
$ 19.03 million $ 1.29 billion
Feb 26, 2025 $ 1
+0.00%
$ 19.04 million $ 1.31 billion
Feb 25, 2025 $ 1
+0.10%
$ 19.03 million $ 1.55 billion
Feb 24, 2025 $ 1
+0.13%
$ 19.05 million $ 425.1 million
Feb 23, 2025 $ 1
-0.02%
$ 19.02 million $ 310.98 million
Feb 22, 2025 $ 1
-0.03%
$ 19.02 million $ 303.6 million
Feb 21, 2025 $ 1
+0.01%
$ 19.02 million $ 592.66 million
Feb 20, 2025 $ 1
-0.09%
$ 19.01 million $ 592.19 million
Feb 19, 2025 $ 1
-0.05%
$ 19.02 million $ 683.6 million
Feb 18, 2025 $ 1
+0.05%
$ 19.04 million $ 547.55 million
Feb 17, 2025 $ 1
-0.07%
$ 19.02 million $ 533.93 million
Feb 16, 2025 $ 1
-0.03%
$ 19.04 million $ 630.78 million
Feb 15, 2025 $ 1
+0.20%
$ 19.05 million $ 628.06 million
Feb 14, 2025 $ 1
+0.04%
$ 19.03 million $ 667.97 million
Feb 13, 2025 $ 1
-0.05%
$ 19.02 million $ 644.33 million
Feb 12, 2025 $ 1
-0.06%
$ 19.02 million $ 656.81 million
Feb 11, 2025 $ 1
+0.09%
$ 19.03 million $ 644.16 million
Feb 10, 2025 $ 1
-0.15%
$ 19.01 million $ 708.57 million
Feb 9, 2025 $ 1
-0.05%
$ 19.03 million $ 304.94 million
Feb 8, 2025 $ 1
-0.04%
$ 19.02 million $ 813.4 million
Feb 7, 2025 $ 1
+0.04%
$ 19.03 million $ 798.56 million
Feb 6, 2025 $ 1
-0.14%
$ 19.02 million $ 2.23 billion
Feb 5, 2025 $ 1
-0.17%
$ 19.02 million $ 2.23 billion
Feb 4, 2025 $ 1
-0.05%
$ 19.02 million $ 2.26 billion
Feb 3, 2025 $ 1
-0.03%
$ 1.13 million $ 2.33 billion
Feb 2, 2025 $ 1
-0.03%
$ 1.14 million $ 1.07 billion
Feb 1, 2025 $ 1
+0.22%
$ 1.14 million $ 773.92 million
Jan 31, 2025 $ 1
+0.01%
$ 1.13 million $ 773.35 million
Jan 30, 2025 $ 1
-0.03%
$ 1.14 million $ 826.74 million
Jan 29, 2025 $ 1
-0.05%
$ 1.14 million $ 831.58 million
Jan 28, 2025 $ 1
+0.03%
$ 1.14 million $ 1.48 billion
Jan 27, 2025 $ 1
+0.69%
$ 1.14 million $ 1.52 billion
Jan 26, 2025 $ 1
+0.51%
$ 1.14 million $ 678.62 million
Jan 25, 2025 $ 1
-0.10%
$ 1.14 million $ 675 million
Jan 24, 2025 $ 0.999
+0.03%
$ 1.13 million $ 688.95 million
Jan 23, 2025 $ 0.997
-0.21%
$ 1.13 million $ 649.95 million
Jan 22, 2025 $ 1
-0.01%
$ 1.13 million $ 642.61 million
Jan 21, 2025 $ 0.998
-0.39%
$ 1.13 million $ 845.16 million
Jan 20, 2025 $ 1
+0.12%
$ 1.14 million $ 1.16 billion
Jan 19, 2025 $ 0.996
-0.49%
$ 1.13 million $ 1.17 billion
Jan 18, 2025 $ 1
-0.02%
$ 1.14 million $ 729.28 million
Jan 17, 2025 $ 1
+0.21%
$ 1.14 million $ 521.95 million