ZUSD Historical Data

ZUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1
-0.04%
$ 1.13 million $ 514.63 million
Jan 15, 2025 $ 1
-0.06%
$ 1.13 million $ 188.08 million
Jan 14, 2025 $ 1
+0.00%
$ 1.13 million $ 178.13 million
Jan 13, 2025 $ 1
-0.03%
$ 1.13 million $ 187.97 million
Jan 12, 2025 $ 1
+0.00%
$ 1.13 million $ 216.57 million
Jan 11, 2025 $ 1
+0.00%
$ 1.13 million $ 220.25 million
Jan 10, 2025 $ 1
+0.03%
$ 1.13 million $ 235.45 million
Jan 9, 2025 $ 1
-0.07%
$ 1.13 million $ 229.17 million
Jan 8, 2025 $ 1
+0.01%
$ 1.13 million $ 236.16 million
Jan 7, 2025 $ 1
+0.07%
$ 1.13 million $ 234.93 million
Jan 6, 2025 $ 1
-0.08%
$ 1.13 million $ 231.79 million
Jan 5, 2025 $ 1
+0.17%
$ 1.14 million $ 216.82 million
Jan 4, 2025 $ 1
-0.01%
$ 1.13 million $ 254 million
Jan 3, 2025 $ 1
+0.00%
$ 1.14 million $ 391.47 million
Jan 2, 2025 $ 1
-0.10%
$ 1.14 million $ 412.92 million
Jan 1, 2025 $ 1
+0.01%
$ 1.14 million $ 406.36 million
Dec 31, 2024 $ 1
+0.04%
$ 1.14 million $ 305.03 million
Dec 30, 2024 $ 1
-0.01%
$ 1.14 million $ 314.64 million
Dec 29, 2024 $ 1
-0.02%
$ 1.14 million $ 306.52 million
Dec 28, 2024 $ 1
+0.01%
$ 1.14 million $ 306.67 million
Dec 27, 2024 $ 1
+0.02%
$ 1.14 million $ 351.39 million
Dec 26, 2024 $ 1
+0.14%
$ 1.14 million $ 261.08 million
Dec 25, 2024 $ 1
-0.01%
$ 1.13 million $ 434.43 million
Dec 24, 2024 $ 1
-0.05%
$ 1.13 million $ 442.98 million
Dec 23, 2024 $ 1
-0.01%
$ 1.14 million $ 565.49 million
Dec 22, 2024 $ 1
+0.04%
$ 1.14 million $ 561.28 million
Dec 21, 2024 $ 1
+0.03%
$ 1.13 million $ 566.49 million
Dec 20, 2024 $ 1
-0.12%
$ 1.13 million $ 820.83 million
Dec 19, 2024 $ 1
+0.06%
$ 1.14 million $ 577.97 million
Dec 18, 2024 $ 1
+0.01%
$ 1.13 million $ 558.08 million
Dec 17, 2024 $ 1
+0.00%
$ 1.13 million $ 726.37 million
Dec 16, 2024 $ 1
-0.19%
$ 1.13 million $ 596.49 million
Dec 15, 2024 $ 1
+0.00%
$ 1.13 million $ 310.97 million
Dec 14, 2024 $ 1
+0.10%
$ 1.13 million $ 442.04 million
Dec 13, 2024 $ 1
+0.06%
$ 1.13 million $ 784.43 million
Dec 12, 2024 $ 0.999
-0.01%
$ 1.13 million $ 794.45 million
Dec 11, 2024 $ 1
+0.05%
$ 1.13 million $ 778.47 million
Dec 10, 2024 $ 0.999
-0.08%
$ 1.13 million $ 613.64 million
Dec 9, 2024 $ 1
+0.16%
$ 1.13 million $ 617.73 million
Dec 8, 2024 $ 0.999
-0.12%
$ 1.13 million $ 373.87 million
Dec 7, 2024 $ 1
+0.13%
$ 1.13 million $ 520.08 million
Dec 6, 2024 $ 0.999
+0.18%
$ 1.13 million $ 1 billion
Dec 5, 2024 $ 0.997
-0.13%
$ 1.13 million $ 1.02 billion
Dec 4, 2024 $ 0.997
-0.13%
$ 1.13 million $ 1.01 billion
Dec 3, 2024 $ 0.999
+0.15%
$ 1.13 million $ 433.4 million
Dec 2, 2024 $ 0.997
-0.33%
$ 1.13 million $ 440.37 million
Dec 1, 2024 $ 1
+0.02%
$ 1.13 million $ 418.84 million
Nov 30, 2024 $ 0.999
-0.05%
$ 1.13 million $ 612.23 million
Nov 29, 2024 $ 0.998
-0.22%
$ 1.13 million $ 615.87 million
Nov 28, 2024 $ 1
+0.08%
$ 1.13 million $ 605.15 million