Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZUSD Historical Data

ZUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.999
+0.22%
$1.32 million $292
Oct 31, 2022 $0.998
-0.31%
$1.32 million $18
Oct 30, 2022 $1
+0.01%
$-- $125
Oct 29, 2022 $1
-1.10%
$1.33 million $192
Oct 28, 2022 $1.01
+1.42%
$1.34 million $11,531
Oct 27, 2022 $1
+0.25%
$1.32 million $21,350
Oct 26, 2022 $0.997
+0.08%
$1.32 million $1,678
Download