ZUSD Historical Data

ZUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.998
-0.20%
$ 1.13 million $ 613.4 million
Nov 26, 2024 $ 1
+0.05%
$ 1.13 million $ 601.97 million
Nov 25, 2024 $ 1
+0.13%
$ 1.13 million $ 606 million
Nov 24, 2024 $ 1
+0.16%
$ 1.13 million $ 715.61 million
Nov 23, 2024 $ 0.999
+0.02%
$ 1.13 million $ 724.93 million
Nov 22, 2024 $ 0.999
-0.04%
$ 1.13 million $ 727.78 million
Nov 21, 2024 $ 0.999
-0.02%
$ 1.13 million $ 743.68 million
Nov 20, 2024 $ 1
+0.10%
$ 1.13 million $ 705.98 million
Nov 19, 2024 $ 0.999
-0.13%
$ 1.13 million $ 537.8 million
Nov 18, 2024 $ 0.999
-0.07%
$ 1.13 million $ 555.35 million
Nov 17, 2024 $ 1
+0.14%
$ 1.13 million $ 547.08 million
Nov 16, 2024 $ 0.999
-0.16%
$ 1.13 million $ 737.62 million
Nov 15, 2024 $ 1
+0.06%
$ 1.13 million $ 750.28 million
Nov 14, 2024 $ 1
+0.06%
$ 1.13 million $ 754.79 million
Nov 13, 2024 $ 0.999
-0.03%
$ 1.13 million $ 1 billion
Nov 12, 2024 $ 0.999
+0.03%
$ 1.13 million $ 824.55 million
Nov 11, 2024 $ 0.998
+0.04%
$ 1.13 million $ 637.47 million
Nov 10, 2024 $ 0.999
-0.07%
$ 1.13 million $ 467.55 million
Nov 9, 2024 $ 0.999
-0.01%
$ 1.13 million $ 349.67 million
Nov 8, 2024 $ 0.999
+0.01%
$ 1.13 million $ 331.18 million
Nov 7, 2024 $ 0.999
+0.04%
$ 1.13 million $ 327.98 million
Nov 6, 2024 $ 0.999
-0.09%
$ 1.13 million $ 349.12 million
Nov 5, 2024 $ 1
-0.05%
$ 1.13 million $ 252.36 million
Nov 4, 2024 $ 1
+0.05%
$ 1.13 million $ 212.8 million
Nov 3, 2024 $ 1
+0.01%
$ 1.13 million $ 4.39 million
Nov 2, 2024 $ 1
+0.31%
$ 1.13 million $ 4.09 million
Nov 10, 2022 $ 0.972
+1.82%
$ -- $ 472
Nov 9, 2022 $ 0.956
-4.27%
$ 1.26 million $ 82,454
Nov 8, 2022 $ 0.999
-0.04%
$ 1.32 million $ 24,793
Nov 7, 2022 $ 0.999
+0.18%
$ 1.32 million $ 1,379
Nov 6, 2022 $ 0.997
-0.26%
$ 1.32 million $ 3,396
Nov 5, 2022 $ 1
+0.11%
$ 1.32 million $ 37,977
Nov 4, 2022 $ 1
-0.14%
$ 1.32 million $ 151,527
Nov 3, 2022 $ 1
+0.98%
$ 1.32 million $ 1,300
Nov 2, 2022 $ 0.991
-0.87%
$ 1.31 million $ 7,473
Nov 1, 2022 $ 0.999
+0.22%
$ 1.32 million $ 292
Oct 31, 2022 $ 0.998
-0.31%
$ 1.32 million $ 18
Oct 30, 2022 $ 1
+0.01%
$ -- $ 125
Oct 29, 2022 $ 1
-1.10%
$ 1.33 million $ 192
Oct 28, 2022 $ 1.01
+1.42%
$ 1.34 million $ 11,531
Oct 27, 2022 $ 1
+0.25%
$ 1.32 million $ 21,350
Oct 26, 2022 $ 0.997
+0.08%
$ 1.32 million $ 1,678
Download