BITx Historical Data

BITx Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 39.89
+0.34%
$ 27,804 $ 495
May 29, 6 PM $ 39.82
-0.06%
$ 27,755 $ 498
May 29, 5 PM $ 39.85
+0.04%
$ 27,772 $ 506
May 29, 4 PM $ 39.83
-2.82%
$ 27,762 $ 498
May 29, 3 PM $ 41.19
+0.17%
$ 28,710 $ 413
May 29, 2 PM $ 40.95
-0.47%
$ 28,537 $ 380
May 29, 1 PM $ 41.05
+0.12%
$ 28,612 $ 417
May 29, 12 PM $ 40.97
-0.43%
$ 28,553 $ 407
May 29, 11 AM $ 41.06
-0.12%
$ 28,617 $ 426
May 29, 10 AM $ 40.96
-1.75%
$ 28,550 $ 360
May 29, 9 AM $ 41.51
-0.13%
$ 28,932 $ 348
May 29, 8 AM $ 41.62
+0.31%
$ 29,009 $ 350
May 29, 7 AM $ 41.34
-0.37%
$ 28,811 $ 389
May 29, 6 AM $ 41.47
+0.02%
$ 28,899 $ 381
May 29, 5 AM $ 41.28
+0.16%
$ 28,770 $ 373
May 29, 4 AM $ 41.11
-0.95%
$ 28,651 $ 413
May 29, 3 AM $ 41.5
+0.37%
$ 28,922 $ 400
May 29, 2 AM $ 41.52
+0.20%
$ 28,940 $ 415
May 29, 1 AM $ 41.41
+0.16%
$ 28,858 $ 414
May 29, 12 AM $ 41.4
-0.67%
$ 28,851 $ 453
May 28, 11 PM $ 41.73
+0.18%
$ 29,080 $ 477
May 28, 10 PM $ 41.61
+0.63%
$ 28,997 $ 491
May 28, 9 PM $ 41.44
+0.46%
$ 28,880 $ 507
May 28, 8 PM $ 41.24
+0.59%
$ 28,744 $ 506
May 28, 7 PM $ 41.13
-0.82%
$ 28,662 $ 503
May 28, 6 PM $ 41.39
+0.64%
$ 28,847 $ 509
May 28, 5 PM $ 41.29
+0.70%
$ 28,775 $ 499
May 28, 4 PM $ 40.75
+0.38%
$ 28,398 $ 489
May 28, 3 PM $ 40.47
+0.31%
$ 28,202 $ 485
May 28, 2 PM $ 39.9
+0.34%
$ 27,807 $ 486
May 28, 1 PM $ 39.58
-0.55%
$ 27,582 $ 448
May 28, 12 PM $ 39.7
+1.52%
$ 27,670 $ 441
May 28, 11 AM $ 39.05
-0.09%
$ 27,217 $ 412
May 28, 10 AM $ 39.56
+0.36%
$ 27,572 $ 424
May 28, 9 AM $ 39.46
+0.89%
$ 27,502 $ 397
May 28, 8 AM $ 39.64
-3.09%
$ 27,626 $ 393
May 28, 7 AM $ 40.99
-0.52%
$ 28,565 $ 327
May 28, 6 AM $ 40.95
-0.41%
$ 28,543 $ 317
May 28, 5 AM $ 41.13
+0.23%
$ 28,664 $ 318
May 28, 4 AM $ 40.63
+0.08%
$ 28,314 $ 309
May 28, 3 AM $ 40.51
-1.16%
$ 28,231 $ 266
May 28, 2 AM $ 40.8
-0.13%
$ 28,438 $ 252
May 28, 1 AM $ 40.73
-1.73%
$ 28,383 $ 306
May 28, 12 AM $ 41.68
-1.60%
$ 29,047 $ 299
May 27, 11 PM $ 42.35
-0.45%
$ 29,516 $ 268
May 27, 10 PM $ 42.65
+0.03%
$ 29,726 $ 239
May 27, 9 PM $ 42.96
+0.48%
$ 29,941 $ 207
May 27, 8 PM $ 42.7
-0.06%
$ 29,760 $ 170
May 27, 7 PM $ 42.81
+0.33%
$ 29,834 $ 170
May 27, 6 PM $ 42.54
+0.07%
$ 29,647 $ 234