BITx Historical Data

BITx Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 40.01
+0.00%
$ 27,884 $ 278
8:41 AM $ 40
+0.00%
$ 27,875 $ 282
8:26 AM $ 39.96
+0.00%
$ 27,851 $ 282
8:11 AM $ 39.94
+0.00%
$ 27,834 $ 283
7:56 AM $ 39.95
+0.00%
$ 27,841 $ 288
7:41 AM $ 39.94
+0.00%
$ 27,837 $ 290
7:26 AM $ 40.05
+0.00%
$ 27,914 $ 287
7:11 AM $ 40.04
+0.00%
$ 27,902 $ 292
6:56 AM $ 40.09
+0.00%
$ 27,940 $ 301
6:41 AM $ 40.09
+0.00%
$ 27,942 $ 302
6:26 AM $ 40.13
+0.00%
$ 27,966 $ 309
6:11 AM $ 40.23
+0.00%
$ 28,035 $ 323
5:56 AM $ 40.23
+0.00%
$ 28,038 $ 323
5:41 AM $ 40.29
+0.00%
$ 28,077 $ 323
5:26 AM $ 40.25
+0.00%
$ 28,049 $ 323
5:11 AM $ 40.32
+0.00%
$ 28,101 $ 319
4:56 AM $ 40.41
+0.00%
$ 28,164 $ 323
4:41 AM $ 40.38
+0.00%
$ 28,141 $ 300
4:26 AM $ 40.36
+0.00%
$ 28,129 $ 321
4:11 AM $ 40.39
+0.00%
$ 28,152 $ 307
3:56 AM $ 40.32
+0.00%
$ 28,104 $ 283
3:41 AM $ 40.28
+0.00%
$ 28,074 $ 260
3:26 AM $ 40.24
+0.00%
$ 28,047 $ 260
3:11 AM $ 40.22
+0.00%
$ 28,031 $ 260
2:56 AM $ 40.1
+0.00%
$ 27,946 $ 264
2:41 AM $ 40.23
+0.00%
$ 28,035 $ 264
2:26 AM $ 40.24
+0.00%
$ 28,047 $ 265
2:11 AM $ 40.22
+0.00%
$ 28,033 $ 265
1:56 AM $ 40.24
+0.00%
$ 28,045 $ 265
1:41 AM $ 40.25
+0.00%
$ 28,051 $ 266
1:26 AM $ 40.21
+0.00%
$ 28,027 $ 266
1:11 AM $ 40.18
+0.00%
$ 28,003 $ 269
12:56 AM $ 40.16
+0.00%
$ 27,988 $ 271
12:41 AM $ 40.22
+0.00%
$ 28,029 $ 271
12:26 AM $ 40.19
+0.00%
$ 28,010 $ 273
12:11 AM $ 40.23
+0.00%
$ 28,040 $ 274
11:56 PM $ 40.09
+0.00%
$ 27,943 $ 274
11:41 PM $ 40.27
+0.00%
$ 28,063 $ 275
11:26 PM $ 40.23
+0.00%
$ 28,035 $ 263
11:11 PM $ 40.21
+0.00%
$ 28,027 $ 263
10:56 PM $ 40.18
+0.00%
$ 28,002 $ 265
10:41 PM $ 40.32
+0.00%
$ 28,098 $ 255
10:26 PM $ 40.33
+0.00%
$ 28,108 $ 243
10:11 PM $ 40.44
+0.00%
$ 28,186 $ 243
9:56 PM $ 40.41
+0.00%
$ 28,166 $ 224
9:41 PM $ 40.46
+0.00%
$ 28,202 $ 225
9:26 PM $ 40.4
+0.00%
$ 28,160 $ 224
9:11 PM $ 40.26
+0.00%
$ 28,060 $ 224
Download