Ecoterra Historical Data

ECOTERRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000226
-2.75%
$ 452,600 $ 5,172
Sep 1, 2025 $ 0.000233
-0.85%
$ 465,400 $ 1,281
Aug 31, 2025 $ 0.000235
-0.09%
$ 469,600 $ 4,123
Aug 30, 2025 $ 0.000235
+0.04%
$ 469,600 $ 3,466
Aug 29, 2025 $ 0.000235
+0.00%
$ 469,400 $ 4,844
Aug 28, 2025 $ 0.000235
+0.09%
$ 469,800 $ 3,597
Aug 27, 2025 $ 0.000235
-0.09%
$ 469,400 $ 4,033
Aug 26, 2025 $ 0.000235
-4.43%
$ 470,000 $ 2,075
Aug 25, 2025 $ 0.000246
-1.17%
$ 491,800 $ 5,546
Aug 24, 2025 $ 0.000247
+0.24%
$ 497,600 $ 5,529
Aug 23, 2025 $ 0.000246
+1.31%
$ 492,800 $ 4,680
Aug 22, 2025 $ 0.000239
+4.18%
$ 486,311 $ 5,826
Aug 21, 2025 $ 0.000229
-0.48%
$ 458,200 $ 5,522
Aug 20, 2025 $ 0.000231
+0.09%
$ 460,800 $ 5,062
Aug 19, 2025 $ 0.00023
-0.09%
$ 461,000 $ 3,866
Aug 18, 2025 $ 0.000231
-2.08%
$ 461,400 $ 2,828
Aug 17, 2025 $ 0.000236
-1.42%
$ 471,200 $ 7,006
Aug 16, 2025 $ 0.000235
-5.54%
$ 470,200 $ 4,530
Aug 15, 2025 $ 0.000249
+0.04%
$ 497,800 $ 4,596
Aug 14, 2025 $ 0.000249
-0.60%
$ 497,600 $ 4,636
Aug 13, 2025 $ 0.00025
-2.57%
$ 500,600 $ 29,309
Aug 12, 2025 $ 0.000225
+1.52%
$ 451,000 $ 7,293
Aug 11, 2025 $ 0.000223
-0.47%
$ 445,153 $ 14,197
Aug 10, 2025 $ 0.000224
-0.63%
$ 448,060 $ 12,272
Aug 9, 2025 $ 0.000225
+6.00%
$ 450,883 $ 14,205
Aug 8, 2025 $ 0.000213
+2.94%
$ 425,467 $ 19,603
Aug 7, 2025 $ 0.000207
+4.75%
$ 413,901 $ 29,389
Aug 6, 2025 $ 0.000198
+2.44%
$ 396,474 $ 25,687
Aug 5, 2025 $ 0.000194
-3.35%
$ 387,017 $ 23,674
Aug 4, 2025 $ 0.0002
+5.37%
$ 399,629 $ 43,035
Aug 3, 2025 $ 0.000188
+3.19%
$ 379,271 $ 27,386
Aug 2, 2025 $ 0.000183
-7.11%
$ 363,923 $ 24,922
Aug 1, 2025 $ 0.000196
-4.49%
$ 394,345 $ 11,075
Jul 31, 2025 $ 0.000205
-11.99%
$ 410,128 $ 26,142
Jul 30, 2025 $ 0.000233
+4.43%
$ 466,404 $ 9,197
Jul 29, 2025 $ 0.000223
+2.44%
$ 446,615 $ 23,752
Jul 28, 2025 $ 0.000216
+0.23%
$ 433,000 $ 16,480
Jul 27, 2025 $ 0.000216
-0.79%
$ 432,000 $ 19,825
Jul 26, 2025 $ 0.000218
+1.56%
$ 435,430 $ 27,314
Jul 25, 2025 $ 0.000215
-1.25%
$ 429,292 $ 28,920
Jul 24, 2025 $ 0.000217
+1.44%
$ 434,744 $ 26,835
Jul 23, 2025 $ 0.000214
+0.87%
$ 428,579 $ 28,148
Jul 22, 2025 $ 0.00021
-2.45%
$ 419,461 $ 32,866
Jul 21, 2025 $ 0.000213
-2.51%
$ 425,826 $ 35,884
Jul 20, 2025 $ 0.000218
+3.56%
$ 436,800 $ 19,308
Jul 19, 2025 $ 0.000212
-2.46%
$ 424,400 $ 19,638
Jul 18, 2025 $ 0.000217
+0.63%
$ 434,211 $ 36,202
Jul 17, 2025 $ 0.000217
+3.65%
$ 434,140 $ 37,463
Jul 16, 2025 $ 0.00021
-0.65%
$ 419,854 $ 39,114
Jul 15, 2025 $ 0.000211
+3.58%
$ 422,601 $ 21,547