Ecoterra Historical Data

ECOTERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.000204
+1.08%
$ 407,996 $ 19,740
Jul 13, 2025 $ 0.000202
-0.09%
$ 403,738 $ 40,722
Jul 12, 2025 $ 0.000202
-0.88%
$ 404,218 $ 34,341
Jul 11, 2025 $ 0.000204
+2.21%
$ 408,010 $ 37,814
Jul 10, 2025 $ 0.000194
-6.15%
$ 389,453 $ 37,933
Jul 9, 2025 $ 0.000207
+4.40%
$ 413,412 $ 20,088
Jul 8, 2025 $ 0.000198
+3.29%
$ 395,999 $ 18,795
Jul 7, 2025 $ 0.000192
-1.49%
$ 383,602 $ 19,566
Jul 6, 2025 $ 0.000195
+0.50%
$ 389,408 $ 20,385
Jul 5, 2025 $ 0.000194
-5.42%
$ 387,593 $ 68,495
Jul 4, 2025 $ 0.000205
-5.76%
$ 409,216 $ 19,012
Jul 3, 2025 $ 0.000217
-0.59%
$ 434,018 $ 21,450
Jul 2, 2025 $ 0.000218
+6.69%
$ 436,800 $ 19,379
Jul 1, 2025 $ 0.000206
-4.51%
$ 409,344 $ 66,094
Jun 30, 2025 $ 0.000215
+1.39%
$ 430,750 $ 68,888
Jun 29, 2025 $ 0.000212
+1.03%
$ 424,853 $ 66,446
Jun 28, 2025 $ 0.00021
+0.68%
$ 420,533 $ 67,499
Jun 27, 2025 $ 0.000209
-0.63%
$ 417,290 $ 66,861
Jun 26, 2025 $ 0.00021
+0.62%
$ 419,948 $ 65,596
Jun 25, 2025 $ 0.000209
-1.16%
$ 417,085 $ 67,759
Jun 24, 2025 $ 0.000211
+0.40%
$ 421,865 $ 68,180
Jun 23, 2025 $ 0.00021
+9.26%
$ 420,316 $ 67,178
Jun 22, 2025 $ 0.000193
-2.09%
$ 385,049 $ 57,605
Jun 21, 2025 $ 0.000197
-6.18%
$ 393,216 $ 61,577
Jun 20, 2025 $ 0.00021
-4.48%
$ 419,365 $ 66,973
Jun 19, 2025 $ 0.00022
+0.30%
$ 439,200 $ 67,287
Jun 18, 2025 $ 0.000219
+0.01%
$ 437,847 $ 66,832
Jun 17, 2025 $ 0.000219
-2.21%
$ 437,934 $ 66,147
Jun 16, 2025 $ 0.000224
+0.53%
$ 448,188 $ 68,536
Jun 15, 2025 $ 0.000223
+1.12%
$ 445,822 $ 65,636
Jun 14, 2025 $ 0.00022
-1.47%
$ 440,767 $ 69,692
Jun 13, 2025 $ 0.000224
-30.32%
$ 447,334 $ 64,682
Jun 12, 2025 $ 0.000361
-8.81%
$ 721,816 $ 66,969
Jun 11, 2025 $ 0.000395
-2.24%
$ 790,273 $ 67,641
Jun 10, 2025 $ 0.000404
+4.54%
$ 807,965 $ 65,922
Jun 9, 2025 $ 0.000387
+6.07%
$ 773,037 $ 66,066
Jun 8, 2025 $ 0.000364
-0.29%
$ 728,827 $ 66,302
Jun 7, 2025 $ 0.000366
+1.83%
$ 731,089 $ 66,634
Jun 6, 2025 $ 0.000359
+2.17%
$ 718,100 $ 67,751
Jun 5, 2025 $ 0.000352
-10.96%
$ 703,230 $ 68,733
Jun 4, 2025 $ 0.000395
+0.65%
$ 790,032 $ 67,521
Jun 3, 2025 $ 0.000393
-0.13%
$ 785,060 $ 66,579
Jun 2, 2025 $ 0.000393
+5.35%
$ 786,529 $ 65,893
Jun 1, 2025 $ 0.000373
+0.52%
$ 746,743 $ 62,515
May 31, 2025 $ 0.000372
+1.23%
$ 743,042 $ 63,207
May 30, 2025 $ 0.000367
-2.19%
$ 734,038 $ 65,475
May 29, 2025 $ 0.000375
-2.07%
$ 749,247 $ 113,197
May 28, 2025 $ 0.000383
-2.64%
$ 765,240 $ 102,717
May 27, 2025 $ 0.000393
-2.48%
$ 785,675 $ 111,507
May 26, 2025 $ 0.000404
-0.64%
$ 807,289 $ 108,857