Cute Cat Candle Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₁₀659
+63.74%
$ 65,936 $ 2,228
May 8, 2025 $ 0.0₁₀402
+17.48%
$ 40,184 $ 123
May 7, 2025 $ 0.0₁₀342
-2.49%
$ 34,249 $ 80
May 6, 2025 $ 0.0₁₀351
-0.90%
$ 35,090 $ 1,378
May 5, 2025 $ 0.0₁₀329
+7.46%
$ 32,856 $ 264
May 4, 2025 $ 0.0₁₀306
-2.44%
$ 30,551 $ 63
May 3, 2025 $ 0.0₁₀313
-0.26%
$ 31,313 $ 92
May 2, 2025 $ 0.0₁₀314
-4.21%
$ 31,371 $ 244
May 1, 2025 $ 0.0₁₀327
-1.63%
$ 32,699 $ 293
Apr 30, 2025 $ 0.0₁₀332
-0.51%
$ 33,243 $ 25
Apr 29, 2025 $ 0.0₁₀337
+1.98%
$ -- $ 54
Apr 28, 2025 $ 0.0₁₀331
+1.82%
$ 33,066 $ 28
Apr 27, 2025 $ 0.0₁₀328
-2.89%
$ 32,771 $ 10
Apr 26, 2025 $ 0.0₁₀334
+4.13%
$ 33,414 $ 92
Apr 25, 2025 $ 0.0₁₀32
+2.39%
$ 31,972 $ 61
Apr 24, 2025 $ 0.0₁₀313
+10.81%
$ 31,257 $ 1,289
Apr 23, 2025 $ 0.0₁₀483
-1.30%
$ 48,308 $ 58
Apr 17, 2025 $ 0.0₁₀433
+0.00%
$ 43,344 $ 51
Apr 10, 2025 $ 0.0₁₀405
+0.00%
$ 40,510 $ 2
Apr 3, 2025 $ 0.0₁₀504
+0.00%
$ 50,369 $ 97
Mar 27, 2025 $ 0.0₁₀557
+0.00%
$ 55,705 $ 38
Mar 20, 2025 $ 0.0₁₀584
+0.00%
$ 58,380 $ 78
Mar 13, 2025 $ 0.0₁₀554
+0.00%
$ 55,363 $ 405
Mar 6, 2025 $ 0.0₁₀599
+0.00%
$ 59,914 $ 30
Feb 27, 2025 $ 0.0₁₀727
+0.00%
$ 72,684 $ 1,086
Feb 20, 2025 $ 0.0₁₀79
+1.23%
$ 78,982 $ 0.1
Feb 19, 2025 $ 0.0₁₀781
+1.53%
$ 78,143 $ 11
Feb 18, 2025 $ 0.0₁₀768
-4.88%
$ 76,761 $ 131
Feb 17, 2025 $ 0.0₁₀805
+1.99%
$ 80,523 $ 59
Feb 16, 2025 $ 0.0₁₀789
-1.95%
$ 78,888 $ 5
Feb 15, 2025 $ 0.0₁₀802
-0.42%
$ 80,227 $ 1
Feb 14, 2025 $ 0.0₁₀806
+0.91%
$ 80,610 $ 8
Feb 13, 2025 $ 0.0₁₀792
-2.03%
$ 79,178 $ 108
Feb 12, 2025 $ 0.0₁₀811
+5.61%
$ 81,061 $ 10
Feb 11, 2025 $ 0.0₁₀77
-1.86%
$ 77,042 $ 11
Feb 10, 2025 $ 0.0₁₀787
+0.36%
$ 78,688 $ 29
Feb 9, 2025 $ 0.0₁₀777
-0.57%
$ 77,706 $ 44
Feb 8, 2025 $ 0.0₁₀783
+0.66%
$ 78,324 $ 41
Feb 7, 2025 $ 0.0₁₀777
-4.03%
$ 77,721 $ 51
Feb 6, 2025 $ 0.0₁₀797
-4.09%
$ 79,711 $ 175
Feb 5, 2025 $ 0.0₁₀832
-6.14%
$ 83,208 $ 455
Feb 4, 2025 $ 0.0₁₀832
-16.44%
$ 83,155 $ 1,777
Feb 3, 2025 $ 0.0₁₀995
-0.08%
$ 99,484 $ 220
Feb 2, 2025 $ 0.0₉102
-8.91%
$ 101,716 $ 178
Feb 1, 2025 $ 0.0₉111
-8.85%
$ 111,327 $ 1,474
Jan 31, 2025 $ 0.0₉107
+15.27%
$ 106,889 $ 1,865
Jan 30, 2025 $ 0.0₁₀961
+2.12%
$ 96,055 $ 716
Jan 29, 2025 $ 0.0₁₀945
-1.32%
$ 94,479 $ 255
Jan 28, 2025 $ 0.0₁₀965
-8.13%
$ 96,479 $ 3,224
Jan 27, 2025 $ 0.0₁₀959
-15.11%
$ 95,892 $ 2,396