Cute Cat Candle Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₉113
+18.27%
$ 113,082 $ 3,495
Jan 25, 2025 $ 0.0₁₀986
-3.31%
$ 98,607 $ 785
Jan 24, 2025 $ 0.0₉102
-9.44%
$ 102,278 $ 852
Jan 23, 2025 $ 0.0₉113
+1.33%
$ 113,056 $ 601
Jan 22, 2025 $ 0.0₉111
-5.11%
$ 111,429 $ 406
Jan 21, 2025 $ 0.0₉117
+29.90%
$ 116,947 $ 2,754
Jan 20, 2025 $ 0.0₁₀884
-3.09%
$ 88,362 $ 1,366
Jan 19, 2025 $ 0.0₁₀917
-25.54%
$ 91,728 $ 4,913
Jan 18, 2025 $ 0.0₉124
-19.57%
$ 123,508 $ 2,262
Jan 17, 2025 $ 0.0₉15
+0.85%
$ 149,543 $ 2,916
Jan 16, 2025 $ 0.0₉148
-3.17%
$ 147,956 $ 39
Jan 15, 2025 $ 0.0₉154
-1.39%
$ 153,839 $ 3,431
Jan 14, 2025 $ 0.0₉156
+54.94%
$ 156,173 $ 4,826
Jan 13, 2025 $ 0.0₉101
-4.26%
$ 100,778 $ 781
Jan 12, 2025 $ 0.0₉105
-18.63%
$ 104,822 $ 1,792
Jan 11, 2025 $ 0.0₉129
+3.21%
$ 129,161 $ 3,354
Jan 10, 2025 $ 0.0₉125
+18.26%
$ 125,395 $ 2,094
Jan 9, 2025 $ 0.0₉106
-5.53%
$ 105,818 $ 837
Jan 8, 2025 $ 0.0₉112
-14.54%
$ 111,897 $ 2,133
Jan 7, 2025 $ 0.0₉131
-12.38%
$ 131,122 $ 2,492
Jan 6, 2025 $ 0.0₉149
+31.54%
$ 149,301 $ 8,590
Jan 5, 2025 $ 0.0₉114
-14.20%
$ 113,562 $ 6,665
Jan 4, 2025 $ 0.0₉132
+8.46%
$ 132,448 $ 3,031
Jan 3, 2025 $ 0.0₉122
-28.61%
$ 122,082 $ 6,469
Jan 2, 2025 $ 0.0₉171
-16.51%
$ 170,839 $ 4,964
Jan 1, 2025 $ 0.0₉204
+0.55%
$ 204,375 $ 1,884
Dec 31, 2024 $ 0.0₉203
-1.39%
$ 203,347 $ 177
Dec 30, 2024 $ 0.0₉207
-0.91%
$ 206,619 $ 351
Dec 29, 2024 $ 0.0₉207
-7.72%
$ 207,269 $ 2,552
Dec 28, 2024 $ 0.0₉256
-10.99%
$ 256,442 $ 1,423
Dec 27, 2024 $ 0.0₉288
-7.40%
$ 287,529 $ 1,627
Dec 26, 2024 $ 0.0₉311
-6.67%
$ 311,412 $ 622
Dec 25, 2024 $ 0.0₉334
+11.87%
$ 333,855 $ 1,836
Dec 24, 2024 $ 0.0₉299
+9.35%
$ 299,210 $ 3,018
Dec 23, 2024 $ 0.0₉275
+12.83%
$ 275,140 $ 1,442
Dec 22, 2024 $ 0.0₉244
+2.57%
$ 244,252 $ 994
Dec 21, 2024 $ 0.0₉238
+1.30%
$ 237,772 $ 758
Dec 20, 2024 $ 0.0₉235
+10.18%
$ 235,445 $ 1,598
Dec 19, 2024 $ 0.0₉217
+2.08%
$ 216,772 $ 3,845
Dec 18, 2024 $ 0.0₉211
+4.20%
$ 211,068 $ 1,983
Dec 17, 2024 $ 0.0₉203
-11.96%
$ 202,708 $ 9,721
Dec 16, 2024 $ 0.0₉231
-33.80%
$ 231,016 $ 21,232
Dec 15, 2024 $ 0.0₉329
-22.25%
$ 329,384 $ 5,955
Dec 14, 2024 $ 0.0₉423
-2.85%
$ 423,450 $ 756
Dec 13, 2024 $ 0.0₉435
-4.31%
$ 434,634 $ 4,226
Dec 12, 2024 $ 0.0₉454
-3.96%
$ 453,876 $ 4,000
Dec 11, 2024 $ 0.0₉472
-1.72%
$ 472,268 $ 6,313
Dec 10, 2024 $ 0.0₉48
-8.72%
$ 479,859 $ 4,288
Dec 9, 2024 $ 0.0₉526
-16.42%
$ 525,996 $ 12,802
Dec 8, 2024 $ 0.0₉626
+7.77%
$ 626,366 $ 27,028