Satopay Network Historical Data

STOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0₆567
+0.56%
$5.67 $39
Apr 22, 2023 $0.0₆564
+1.53%
$5.64 $39
Apr 21, 2023 $0.0₆555
-5.92%
$5.55 $38
Apr 20, 2023 $0.0₅137
-0.43%
$13.68 $40
Apr 19, 2023 $0.0₅137
-34.44%
$13.75 $40
Apr 18, 2023 $0.0₆209
-0.10%
$2.09 $8
Apr 17, 2023 $0.0₆209
-85.97%
$2.09 $8
Apr 16, 2023 $0.0₅149
+1.56%
$14.94 $2
Apr 15, 2023 $0.0₅147
-0.01%
$14.71 $2
Apr 14, 2023 $0.0₆415
+2.97%
$4.15 $13
Apr 13, 2023 $0.0₆403
+4.89%
$4.03 $13
Apr 12, 2023 $0.0₆384
-31.64%
$3.84 $12
Download