Satopay Network Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0₆522
-0.72%
$5.22 $6
Jun 11, 2023 $0.0₆526
-0.06%
$5.26 $6
Jun 10, 2023 $0.0₆526
-4.68%
$5.26 $6
Jun 9, 2023 $0.0₆552
-0.38%
$5.52 $7
Jun 8, 2023 $0.0₆554
+0.83%
$5.54 $7
Jun 7, 2023 $0.0₆55
-2.69%
$5.5 $7
Jun 6, 2023 $0.0₆565
+3.84%
$5.65 $7
Jun 5, 2023 $0.0₆543
-4.36%
$5.43 $7
Jun 4, 2023 $0.0₆569
-0.10%
$5.69 $7
Jun 3, 2023 $0.0₆569
-0.60%
$5.69 $7
Jun 2, 2023 $0.0₆572
+2.43%
$5.72 $7
Jun 1, 2023 $0.0₆559
-0.58%
$5.59 $7
May 31, 2023 $0.0₆562
-1.56%
$5.62 $7
May 30, 2023 $0.0₆57
+0.41%
$5.7 $7
May 29, 2023 $0.0₆568
-1.34%
$5.68 $7
May 28, 2023 $0.0₆577
+3.20%
$5.77 $7
May 27, 2023 $0.0₆56
+1.45%
$5.6 $7
May 26, 2023 $0.0₆551
+1.49%
$5.51 $7
May 25, 2023 $0.0₆543
-0.08%
$5.43 $13
May 24, 2023 $0.0₆544
-2.35%
$5.44 $7
May 23, 2023 $0.0₆557
+1.95%
$5.57 $7
May 22, 2023 $0.0₆546
+0.02%
$5.46 $7
May 21, 2023 $0.0₆546
-1.27%
$5.46 $7
May 20, 2023 $0.0₆553
+1.51%
$5.53 $7
May 19, 2023 $0.0₆545
+0.64%
$5.45 $7
May 18, 2023 $0.0₆541
-1.03%
$5.41 $7
May 17, 2023 $0.0₆547
-0.15%
$5.47 $7
May 16, 2023 $0.0₆547
-0.05%
$5.47 $7
May 15, 2023 $0.0₆548
-1.53%
$5.48 $7
May 14, 2023 $0.0₆556
+0.22%
$5.56 $7
May 13, 2023 $0.0₆555
+2.09%
$5.55 $7
May 12, 2023 $0.0₆544
+0.54%
$5.44 $7
May 11, 2023 $0.0₆542
-2.16%
$5.42 $7
May 10, 2023 $0.0₆554
-0.16%
$5.54 $7
May 9, 2023 $0.0₆555
+0.04%
$5.55 $7
May 8, 2023 $0.0₆555
-2.05%
$5.55 $7
May 7, 2023 $0.0₆569
-0.39%
$5.69 $7
May 6, 2023 $0.0₆571
-4.53%
$5.71 $7
May 5, 2023 $0.0₆598
+6.03%
$5.98 $7
May 4, 2023 $0.0₆564
-1.80%
$5.64 $7
May 3, 2023 $0.0₆574
+1.93%
$5.74 $7
May 2, 2023 $0.0₆564
+2.44%
$5.64 $7
May 1, 2023 $0.0₆55
-2.75%
$5.5 $7
Apr 30, 2023 $0.0₆567
-1.67%
$5.67 $7
Apr 29, 2023 $0.0₆576
+1.07%
$5.76 $7
Apr 28, 2023 $0.0₆57
-0.58%
$5.7 $7
Apr 27, 2023 $0.0₆573
+2.34%
$5.73 $7
Apr 26, 2023 $0.0₆56
-0.06%
$5.6 $7
Apr 25, 2023 $0.0₆561
+1.27%
$5.61 $7
Apr 24, 2023 $0.0₆554
-2.21%
$5.54 $7