Satopay Network Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₆349
-80.84%
$3.49 $32
Apr 6, 2024 $0.0₅182
+1.26%
$18.24 $5
Apr 5, 2024 $0.0₅18
-0.12%
$18.04 $5
Apr 4, 2024 $0.0₅181
+0.42%
$18.06 $5
Apr 3, 2024 $0.0₅18
+1.19%
$18.01 $5
Apr 2, 2024 $0.0₅178
-6.57%
$17.78 $5
Apr 1, 2024 $0.0₅19
-3.97%
$18.45 $5
Mar 31, 2024 $0.0₅198
+3.96%
$18.45 $13
Mar 30, 2024 $0.0₅191
-0.10%
$18.45 $13
Mar 29, 2024 $0.0₅191
-1.40%
$18.45 $13
Mar 28, 2024 $0.0₅194
-7.66%
$18.45 $13
Mar 27, 2024 $0.0₅21
-2.32%
$18.45 $10
Mar 26, 2024 $0.0₅215
-0.01%
$18.45 $10
Mar 25, 2024 $0.0₅215
+3.88%
$18.45 $10
Mar 24, 2024 $0.0₅207
+3.56%
$18.45 $10
Mar 23, 2024 $0.0₅201
+0.42%
$18.45 $9
Mar 22, 2024 $0.0₇724
-5.79%
$724.03 quadrillion $7
Mar 21, 2024 $0.0₇768
-96.36%
$768.07 quadrillion $7
Mar 20, 2024 $0.0₅211
+10.99%
$18.45 $16
Mar 19, 2024 $0.0₅19
-10.02%
$18.45 $14
Mar 18, 2024 $0.0₅212
+97.98%
$18.45 $16
Mar 17, 2024 $0.0₅107
+3.58%
$10.7 $5
Mar 16, 2024 $0.0₅103
-5.69%
$10.33 $4
Mar 15, 2024 $0.0₅11
-3.66%
$10.96 $5
Mar 14, 2024 $0.0₅114
-2.98%
$11.38 $5
Mar 13, 2024 $0.0₅117
+0.65%
$11.74 $5
Mar 12, 2024 $0.0₅117
-2.23%
$11.65 $5
Mar 11, 2024 $0.0₅119
+4.91%
$11.92 $5
Mar 10, 2024 $0.0₅114
-0.61%
$11.38 $5
Mar 9, 2024 $0.0₅114
+0.56%
$11.45 $5
Mar 8, 2024 $0.0₅114
+0.47%
$11.39 $5
Mar 7, 2024 $0.0₅113
+1.25%
$11.32 $5
Mar 6, 2024 $0.0₅112
+7.47%
$11.2 $5
Mar 5, 2024 $0.0₅105
-1.69%
$10.45 $4
Mar 4, 2024 $0.0₅106
+4.02%
$10.64 $5
Mar 3, 2024 $0.0₅102
+1.86%
$10.22 $4
Mar 2, 2024 $0.0₅1
-0.41%
$10.02 $4
Mar 1, 2024 $0.0₅101
+2.73%
$10.07 $4
Feb 29, 2024 $0.0₆981
-1.04%
$9.81 $4
Feb 28, 2024 $0.0₆99
+4.17%
$9.9 $4
Feb 27, 2024 $0.0₆95
+2.05%
$9.5 $4
Feb 26, 2024 $0.0₆931
+2.06%
$9.31 $4
Feb 25, 2024 $0.0₆912
+4.07%
$9.12 $4
Feb 24, 2024 $0.0₆876
+2.36%
$8.76 $4
Feb 23, 2024 $0.0₆857
-1.59%
$-- $4
Feb 22, 2024 $0.0₆871
+0.08%
$8.71 $4
Feb 21, 2024 $0.0₆871
-1.41%
$8.71 $4
Feb 20, 2024 $0.0₆883
+2.39%
$8.83 $4
Feb 19, 2024 $0.0₆862
+2.23%
$8.62 $4
Feb 18, 2024 $0.0₆842
+3.14%
$8.42 $4