Satopay Network Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₆349
-80.84%
$ 3.49 $ 32
Apr 6, 2024 $ 0.0₅182
+1.26%
$ 18.24 $ 5
Apr 5, 2024 $ 0.0₅18
-0.12%
$ 18.04 $ 5
Apr 4, 2024 $ 0.0₅181
+0.42%
$ 18.06 $ 5
Apr 3, 2024 $ 0.0₅18
+1.19%
$ 18.01 $ 5
Apr 2, 2024 $ 0.0₅178
-6.57%
$ 17.78 $ 5
Apr 1, 2024 $ 0.0₅19
-3.97%
$ 18.45 $ 5
Mar 31, 2024 $ 0.0₅198
+3.96%
$ 18.45 $ 13
Mar 30, 2024 $ 0.0₅191
-0.10%
$ 18.45 $ 13
Mar 29, 2024 $ 0.0₅191
-1.40%
$ 18.45 $ 13
Mar 28, 2024 $ 0.0₅194
-7.66%
$ 18.45 $ 13
Mar 27, 2024 $ 0.0₅21
-2.32%
$ 18.45 $ 10
Mar 26, 2024 $ 0.0₅215
-0.01%
$ 18.45 $ 10
Mar 25, 2024 $ 0.0₅215
+3.88%
$ 18.45 $ 10
Mar 24, 2024 $ 0.0₅207
+3.56%
$ 18.45 $ 10
Mar 23, 2024 $ 0.0₅201
+0.42%
$ 18.45 $ 9
Mar 22, 2024 $ 0.0₇724
-5.79%
$ 724.03 quadrillion $ 7
Mar 21, 2024 $ 0.0₇768
-96.36%
$ 768.07 quadrillion $ 7
Mar 20, 2024 $ 0.0₅211
+10.99%
$ 18.45 $ 16
Mar 19, 2024 $ 0.0₅19
-10.02%
$ 18.45 $ 14
Mar 18, 2024 $ 0.0₅212
+97.98%
$ 18.45 $ 16
Mar 17, 2024 $ 0.0₅107
+3.58%
$ 10.7 $ 5
Mar 16, 2024 $ 0.0₅103
-5.69%
$ 10.33 $ 4
Mar 15, 2024 $ 0.0₅11
-3.66%
$ 10.96 $ 5
Mar 14, 2024 $ 0.0₅114
-2.98%
$ 11.38 $ 5
Mar 13, 2024 $ 0.0₅117
+0.65%
$ 11.74 $ 5
Mar 12, 2024 $ 0.0₅117
-2.23%
$ 11.65 $ 5
Mar 11, 2024 $ 0.0₅119
+4.91%
$ 11.92 $ 5
Mar 10, 2024 $ 0.0₅114
-0.61%
$ 11.38 $ 5
Mar 9, 2024 $ 0.0₅114
+0.56%
$ 11.45 $ 5
Mar 8, 2024 $ 0.0₅114
+0.47%
$ 11.39 $ 5
Mar 7, 2024 $ 0.0₅113
+1.25%
$ 11.32 $ 5
Mar 6, 2024 $ 0.0₅112
+7.47%
$ 11.2 $ 5
Mar 5, 2024 $ 0.0₅105
-1.69%
$ 10.45 $ 4
Mar 4, 2024 $ 0.0₅106
+4.02%
$ 10.64 $ 5
Mar 3, 2024 $ 0.0₅102
+1.86%
$ 10.22 $ 4
Mar 2, 2024 $ 0.0₅1
-0.41%
$ 10.02 $ 4
Mar 1, 2024 $ 0.0₅101
+2.73%
$ 10.07 $ 4
Feb 29, 2024 $ 0.0₆981
-1.04%
$ 9.81 $ 4
Feb 28, 2024 $ 0.0₆99
+4.17%
$ 9.9 $ 4
Feb 27, 2024 $ 0.0₆95
+2.05%
$ 9.5 $ 4
Feb 26, 2024 $ 0.0₆931
+2.06%
$ 9.31 $ 4
Feb 25, 2024 $ 0.0₆912
+4.07%
$ 9.12 $ 4
Feb 24, 2024 $ 0.0₆876
+2.36%
$ 8.76 $ 4
Feb 23, 2024 $ 0.0₆857
-1.59%
$ -- $ 4
Feb 22, 2024 $ 0.0₆871
+0.08%
$ 8.71 $ 4
Feb 21, 2024 $ 0.0₆871
-1.41%
$ 8.71 $ 4
Feb 20, 2024 $ 0.0₆883
+2.39%
$ 8.83 $ 4
Feb 19, 2024 $ 0.0₆862
+2.23%
$ 8.62 $ 4
Feb 18, 2024 $ 0.0₆842
+3.14%
$ 8.42 $ 4