Satopay Network Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆816
-0.57%
$ 8.16 $ 3
Feb 16, 2024 $ 0.0₆822
-0.64%
$ 8.22 $ 4
Feb 15, 2024 $ 0.0₆827
+1.66%
$ 8.27 $ 4
Feb 14, 2024 $ 0.0₆813
+5.14%
$ 8.13 $ 3
Feb 13, 2024 $ 0.0₆774
-0.62%
$ 7.74 $ 3
Feb 12, 2024 $ 0.0₆778
+6.02%
$ 7.78 $ 3
Feb 11, 2024 $ 0.0₆734
+0.18%
$ 7.34 $ 3
Feb 10, 2024 $ 0.0₆732
+0.56%
$ 7.32 $ 3
Feb 9, 2024 $ 0.0₆728
+2.77%
$ 7.28 $ 3
Feb 8, 2024 $ 0.0₆709
-0.20%
$ 7.09 $ 3
Feb 7, 2024 $ 0.0₆71
+2.17%
$ 7.1 $ 3
Feb 6, 2024 $ 0.0₆696
+3.17%
$ 6.96 $ 3
Feb 5, 2024 $ 0.0₆674
+0.50%
$ 6.74 $ 3
Feb 4, 2024 $ 0.0₆671
-0.24%
$ 6.71 $ 3
Feb 3, 2024 $ 0.0₆672
-0.60%
$ 6.72 $ 3
Feb 2, 2024 $ 0.0₆676
+0.18%
$ 6.76 $ 3
Feb 1, 2024 $ 0.0₆675
+0.86%
$ 6.75 $ 3
Jan 31, 2024 $ 0.0₆669
-2.53%
$ 6.69 $ 3
Jan 30, 2024 $ 0.0₆687
+1.17%
$ 6.87 $ 3
Jan 29, 2024 $ 0.0₆678
+2.56%
$ 6.78 $ 3
Jan 28, 2024 $ 0.0₆661
-0.47%
$ 6.61 $ 3
Jan 27, 2024 $ 0.0₆664
-0.02%
$ 6.64 $ 3
Jan 26, 2024 $ 0.0₆664
+2.24%
$ 6.64 $ 3
Jan 25, 2024 $ 0.0₆65
-0.70%
$ 6.5 $ 3
Jan 24, 2024 $ 0.0₆656
-0.30%
$ 6.56 $ 3
Jan 23, 2024 $ 0.0₆658
-2.94%
$ 6.58 $ 3
Jan 22, 2024 $ 0.0₆677
-5.95%
$ 6.77 $ 3
Jan 21, 2024 $ 0.0₆721
-0.45%
$ 7.21 $ 3
Jan 20, 2024 $ 0.0₆723
-0.86%
$ 7.23 $ 3
Jan 19, 2024 $ 0.0₆729
+0.84%
$ 7.29 $ 3
Jan 18, 2024 $ 0.0₆723
-2.49%
$ 7.23 $ 3
Jan 17, 2024 $ 0.0₆741
+0.43%
$ 7.41 $ 3
Jan 16, 2024 $ 0.0₆758
+3.02%
$ 7.58 $ 3
Jan 15, 2024 $ 0.0₆737
+1.31%
$ 7.37 $ 3
Jan 14, 2024 $ 0.0₆729
-3.58%
$ 7.29 $ 3
Jan 13, 2024 $ 0.0₆755
+2.21%
$ 7.55 $ 3
Jan 12, 2024 $ 0.0₆74
-3.59%
$ 7.4 $ 3
Jan 11, 2024 $ 0.0₆768
+1.41%
$ 7.68 $ 3
Jan 10, 2024 $ 0.0₆758
+10.25%
$ 7.58 $ 3
Jan 9, 2024 $ 0.0₆686
+0.39%
$ 6.86 $ 3
Jan 8, 2024 $ 0.0₆683
+4.82%
$ 6.83 $ 3
Jan 7, 2024 $ 0.0₆651
-0.89%
$ 6.51 $ 3
Jan 6, 2024 $ 0.0₆656
-1.26%
$ 6.56 $ 3
Jan 5, 2024 $ 0.0₆664
-0.15%
$ 6.64 $ 3
Jan 4, 2024 $ 0.0₆666
+2.74%
$ 6.66 $ 3
Jan 3, 2024 $ 0.0₆648
-6.19%
$ 6.48 $ 3
Jan 2, 2024 $ 0.0₆691
+0.28%
$ 6.91 $ 3
Jan 1, 2024 $ 0.0₆688
+2.87%
$ 6.88 $ 3
Dec 31, 2023 $ 0.0₆668
-0.44%
$ 6.68 $ 3
Dec 30, 2023 $ 0.0₆672
-0.26%
$ 6.72 $ 3