MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0122
+10.19%
$ -- $ 3.31 million
Apr 23, 7 PM $ 0.0107
+15.54%
$ -- $ 3.32 million
Apr 23, 6 PM $ 0.00918
+1.21%
$ -- $ 3.01 million
Apr 23, 5 PM $ 0.00881
-9.88%
$ -- $ 3.03 million
Apr 23, 4 PM $ 0.00976
-4.70%
$ -- $ 3.03 million
Apr 23, 3 PM $ 0.00951
-1.12%
$ -- $ 2.88 million
Apr 23, 1 PM $ 0.0103
-12.63%
$ -- $ 2.9 million
Apr 23, 12 PM $ 0.0105
+25.58%
$ -- $ 2.77 million
Apr 23, 11 AM $ 0.00839
-1.92%
$ -- $ 2.66 million
Apr 23, 10 AM $ 0.00767
+11.04%
$ -- $ 2.69 million
Apr 23, 9 AM $ 0.00781
+6.63%
$ -- $ 2.69 million
Apr 23, 8 AM $ 0.00639
-11.60%
$ -- $ 2.56 million
Apr 23, 7 AM $ 0.00745
+0.18%
$ -- $ 2.53 million
Apr 23, 6 AM $ 0.00758
-10.65%
$ -- $ 2.76 million
Apr 23, 5 AM $ 0.00846
-0.15%
$ -- $ 2.81 million
Apr 23, 4 AM $ 0.00831
+11.09%
$ -- $ 2.92 million
Apr 23, 3 AM $ 0.00743
-10.62%
$ -- $ 2.79 million
Apr 23, 2 AM $ 0.00878
-0.10%
$ -- $ 2.71 million
Apr 23, 1 AM $ 0.00947
-0.38%
$ -- $ 2.69 million
Apr 23, 12 AM $ 0.00864
+11.62%
$ -- $ 2.41 million
Apr 22, 11 PM $ 0.00845
+15.11%
$ -- $ 2.36 million
Apr 22, 10 PM $ 0.00815
-0.95%
$ -- $ 2.23 million
Apr 22, 9 PM $ 0.00748
-2.55%
$ -- $ 2.31 million
Apr 22, 8 PM $ 0.00787
+7.10%
$ -- $ 2.24 million
Apr 22, 7 PM $ 0.00821
+0.41%
$ -- $ 2.28 million
Apr 22, 6 PM $ 0.00812
+4.71%
$ -- $ 2.32 million
Apr 22, 5 PM $ 0.00732
-13.71%
$ -- $ 2.3 million
Apr 22, 4 PM $ 0.00838
-0.67%
$ -- $ 2.38 million
Apr 22, 3 PM $ 0.00897
-2.52%
$ -- $ 2.45 million
Apr 22, 2 PM $ 0.00912
+11.23%
$ -- $ 2.65 million
Apr 22, 1 PM $ 0.00754
+3.11%
$ -- $ 2.44 million
Apr 22, 12 PM $ 0.00718
-5.57%
$ -- $ 2.39 million
Apr 22, 11 AM $ 0.00747
+10.34%
$ -- $ 2.52 million
Apr 22, 10 AM $ 0.00657
+6.82%
$ -- $ 2.46 million
Apr 22, 9 AM $ 0.00685
+23.38%
$ -- $ 2.44 million
Apr 22, 8 AM $ 0.00498
-15.83%
$ -- $ 2.22 million
Apr 22, 7 AM $ 0.00611
+2.20%
$ -- $ 2.14 million
Apr 22, 6 AM $ 0.00685
+32.76%
$ -- $ 1.98 million
Apr 22, 5 AM $ 0.00524
-1.52%
$ -- $ 1.79 million
Apr 22, 4 AM $ 0.00541
-3.97%
$ -- $ 1.77 million
Apr 22, 3 AM $ 0.00574
+0.74%
$ -- $ 1.81 million
Apr 22, 2 AM $ 0.00515
+2.64%
$ -- $ 1.74 million
Apr 22, 1 AM $ 0.00524
-0.50%
$ -- $ 1.82 million
Apr 22, 12 AM $ 0.00482
-2.29%
$ -- $ 1.84 million
Apr 21, 11 PM $ 0.00473
-11.69%
$ -- $ 1.81 million
Apr 21, 10 PM $ 0.0052
+4.97%
$ -- $ 1.75 million
Apr 21, 9 PM $ 0.0053
+16.53%
$ -- $ 1.63 million
Apr 21, 8 PM $ 0.00465
-0.06%
$ -- $ 1.6 million
Apr 21, 7 PM $ 0.00408
+16.68%
$ -- $ 1.56 million
Apr 21, 4 PM $ 0.00421
+8.08%
$ -- $ 1.58 million