Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.359
+0.19%
$ 300.11 million $ 43.95 million
Yesterday $ 0.359
+7.64%
$ 300.88 million $ 42.41 million
Jul 14, 2026 $ 0.333
+6.25%
$ 278.77 million $ 35.19 million
Jul 13, 2026 $ 0.314
+2.13%
$ 262.77 million $ 28.07 million
Jul 12, 2026 $ 0.307
-0.78%
$ 258.86 million $ 17.38 million
Jul 11, 2026 $ 0.31
+3.16%
$ 260.75 million $ 29.28 million
Jul 10, 2026 $ 0.3
+0.20%
$ 253 million $ 25.54 million
Jul 9, 2026 $ 0.3
-7.18%
$ 252.43 million $ 38.66 million
Jul 8, 2026 $ 0.323
+3.77%
$ 272.02 million $ 96.33 million
Jul 7, 2026 $ 0.311
+10.68%
$ 261.96 million $ 48.74 million
Jul 6, 2026 $ 0.281
+2.48%
$ 236.92 million $ 22.68 million
Jul 5, 2026 $ 0.274
+0.96%
$ 231.09 million $ 15.88 million
Jul 4, 2026 $ 0.272
+1.16%
$ 228.93 million $ 16.5 million
Jul 3, 2026 $ 0.268
+3.87%
$ 226.28 million $ 19.62 million
Jul 2, 2026 $ 0.258
+4.80%
$ 217.99 million $ 23.11 million
Jul 1, 2026 $ 0.247
+2.69%
$ 207.88 million $ 20.42 million
Jun 30, 2026 $ 0.24
-4.68%
$ 202.44 million $ 19.88 million
Jun 29, 2026 $ 0.252
+2.83%
$ 212.37 million $ 18.68 million
Jun 28, 2026 $ 0.245
-0.43%
$ 206.53 million $ 14.86 million
Jun 27, 2026 $ 0.246
-1.47%
$ 207.45 million $ 13.98 million
Jun 26, 2026 $ 0.25
+1.50%
$ 210.53 million $ 23.41 million
Jun 25, 2026 $ 0.246
-3.05%
$ 207.42 million $ 28.64 million
Jun 24, 2026 $ 0.254
-2.31%
$ 213.95 million $ 28.36 million
Jun 23, 2026 $ 0.26
-3.28%
$ 219.02 million $ 27.9 million
Jun 22, 2026 $ 0.269
+0.09%
$ 226.44 million $ 22.15 million
Jun 21, 2026 $ 0.268
-2.84%
$ 226.25 million $ 17.72 million
Jun 20, 2026 $ 0.276
-1.08%
$ 232.85 million $ 16.03 million
Jun 19, 2026 $ 0.279
+0.75%
$ 235.4 million $ 23.76 million
Jun 18, 2026 $ 0.277
-0.16%
$ 233.65 million $ 33.7 million
Jun 17, 2026 $ 0.278
+0.18%
$ 234.03 million $ 54.87 million
Jun 16, 2026 $ 0.277
+1.29%
$ 233.6 million $ 21.41 million
Jun 15, 2026 $ 0.274
+1.81%
$ 230.63 million $ 28.22 million
Jun 14, 2026 $ 0.269
+2.06%
$ 226.48 million $ 18.36 million
Jun 13, 2026 $ 0.263
+0.95%
$ 221.88 million $ 16.46 million
Jun 12, 2026 $ 0.261
-2.13%
$ 219.85 million $ 17.26 million
Jun 11, 2026 $ 0.267
+4.26%
$ 225.08 million $ 20.54 million
Jun 10, 2026 $ 0.256
-1.70%
$ 215.88 million $ 19.25 million
Jun 9, 2026 $ 0.26
-2.21%
$ 219.61 million $ 18.83 million
Jun 8, 2026 $ 0.266
-2.01%
$ 224.55 million $ 19.3 million
Jun 7, 2026 $ 0.271
+5.75%
$ 229.15 million $ 22.11 million
Jun 6, 2026 $ 0.257
-0.47%
$ 216.68 million $ 21.69 million
Jun 5, 2026 $ 0.258
-6.70%
$ 217.73 million $ 48.63 million
Jun 4, 2026 $ 0.276
-6.98%
$ 233.36 million $ 56.91 million
Jun 3, 2026 $ 0.297
-1.78%
$ 252.21 million $ 63.36 million
Jun 2, 2026 $ 0.302
-8.74%
$ 256.77 million $ 31.4 million
Jun 1, 2026 $ 0.331
+1.48%
$ 281.35 million $ 26.1 million
May 31, 2026 $ 0.327
+0.89%
$ 277.44 million $ 18.55 million
May 30, 2026 $ 0.324
+1.21%
$ 275.21 million $ 18.16 million
May 29, 2026 $ 0.32
-1.55%
$ 271.69 million $ 22.94 million
May 28, 2026 $ 0.325
-2.28%
$ 276.04 million $ 26.48 million
Download