Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.314
+0.01%
$ 266.35 million $ 28.43 million
Yesterday $ 0.332
-2.84%
$ 282.03 million $ 21.29 million
May 26, 2026 $ 0.342
-1.16%
$ 290.44 million $ 22.3 million
May 25, 2026 $ 0.346
+1.16%
$ 293.79 million $ 16.57 million
May 24, 2026 $ 0.342
-2.42%
$ 290.51 million $ 20.4 million
May 23, 2026 $ 0.351
+2.84%
$ 297.85 million $ 20.66 million
May 22, 2026 $ 0.341
-4.70%
$ 289.18 million $ 27.51 million
May 21, 2026 $ 0.358
+0.17%
$ 303.78 million $ 18.82 million
May 20, 2026 $ 0.357
+1.56%
$ 303.29 million $ 17.29 million
May 19, 2026 $ 0.352
-1.10%
$ 298.55 million $ 15.61 million
May 18, 2026 $ 0.356
+2.20%
$ 302.13 million $ 25.5 million
May 17, 2026 $ 0.348
-1.74%
$ 295.32 million $ 22.64 million
May 16, 2026 $ 0.354
-3.01%
$ 300.61 million $ 21.9 million
May 15, 2026 $ 0.365
-6.05%
$ 310.04 million $ 31.28 million
May 14, 2026 $ 0.389
+0.03%
$ 330.01 million $ 33.02 million
May 13, 2026 $ 0.389
-1.45%
$ 329.9 million $ 34.78 million
May 12, 2026 $ 0.394
-3.64%
$ 334.74 million $ 29.97 million
May 11, 2026 $ 0.409
-1.13%
$ 347.4 million $ 125.8 million
May 10, 2026 $ 0.414
+3.94%
$ 351.33 million $ 31.02 million
May 9, 2026 $ 0.398
-2.00%
$ 338.02 million $ 21.98 million
May 8, 2026 $ 0.406
+5.43%
$ 344.91 million $ 33.31 million
May 7, 2026 $ 0.385
-1.44%
$ 327.14 million $ 30.83 million
May 6, 2026 $ 0.391
+4.60%
$ 331.9 million $ 40.01 million
May 5, 2026 $ 0.374
+0.39%
$ 317.31 million $ 26.37 million
May 4, 2026 $ 0.372
+2.07%
$ 316.06 million $ 30.87 million
May 3, 2026 $ 0.365
-2.48%
$ 309.7 million $ 17.81 million
May 2, 2026 $ 0.374
+0.98%
$ 317.55 million $ 15.69 million
May 1, 2026 $ 0.37
+1.36%
$ 314.48 million $ 22.37 million
Apr 30, 2026 $ 0.365
-2.26%
$ 310.42 million $ 19.84 million
Apr 29, 2026 $ 0.374
-3.30%
$ 317.48 million $ 37.22 million
Apr 28, 2026 $ 0.387
-5.20%
$ 328.46 million $ 39.99 million
Apr 27, 2026 $ 0.408
-8.86%
$ 346.26 million $ 127.15 million
Apr 26, 2026 $ 0.447
+19.50%
$ 378.89 million $ 206.59 million
Apr 25, 2026 $ 0.374
-1.44%
$ 317.91 million $ 17.23 million
Apr 24, 2026 $ 0.38
-2.35%
$ 322.66 million $ 23.84 million
Apr 23, 2026 $ 0.389
+2.84%
$ 330.31 million $ 29.98 million
Apr 22, 2026 $ 0.378
-0.68%
$ 321.38 million $ 35.92 million
Apr 21, 2026 $ 0.381
+3.68%
$ 323.57 million $ 51.83 million
Apr 20, 2026 $ 0.367
+2.56%
$ 311.85 million $ 36.61 million
Apr 19, 2026 $ 0.358
-7.59%
$ 304.17 million $ 35.16 million
Apr 18, 2026 $ 0.388
-8.58%
$ 328.6 million $ 27.23 million
Apr 17, 2026 $ 0.424
-2.82%
$ 359.99 million $ 52.59 million
Apr 16, 2026 $ 0.436
+15.80%
$ 370.65 million $ 80.96 million
Apr 15, 2026 $ 0.377
+7.67%
$ 319.9 million $ 44.41 million
Apr 14, 2026 $ 0.35
-0.21%
$ 297.43 million $ 81.17 million
Apr 13, 2026 $ 0.351
+11.99%
$ 300.63 million $ 40.22 million
Apr 12, 2026 $ 0.313
-6.24%
$ 265.93 million $ 17.16 million
Apr 11, 2026 $ 0.334
+0.24%
$ 283.94 million $ 17.65 million
Apr 10, 2026 $ 0.333
+4.89%
$ 283.05 million $ 22.55 million
Apr 9, 2026 $ 0.318
+0.06%
$ 269.99 million $ 18.58 million
Download