Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.373
+0.03%
$309.62 million $18.09 million
Yesterday $0.365
-2.82%
$302.95 million $14.27 million
Oct 24, 2026 $0.376
-1.83%
$311.65 million $17.06 million
Oct 23, 2026 $0.383
+0.05%
$317.36 million $16.82 million
Oct 22, 2026 $0.383
-5.43%
$317.45 million $24.55 million
Oct 21, 2026 $0.405
-1.68%
$335.99 million $22.5 million
Oct 20, 2026 $0.412
+4.96%
$341.28 million $27.03 million
Oct 19, 2026 $0.392
+0.95%
$325.17 million $25.21 million
Oct 18, 2026 $0.388
-0.32%
$322.23 million $18.36 million
Oct 17, 2026 $0.39
-3.02%
$323.17 million $16.19 million
Oct 16, 2026 $0.402
-0.39%
$333.31 million $25.97 million
Oct 15, 2026 $0.403
+0.41%
$334.58 million $38.7 million
Oct 14, 2026 $0.402
-7.27%
$333.39 million $28.25 million
Oct 13, 2026 $0.433
+7.53%
$359.36 million $36.43 million
Oct 12, 2026 $0.403
-9.51%
$333.93 million $36.23 million
Oct 11, 2026 $0.445
+2.91%
$368.71 million $24.99 million
Oct 10, 2026 $0.433
+2.59%
$358.87 million $21.7 million
Oct 9, 2026 $0.422
+4.11%
$349.75 million $31.61 million
Oct 8, 2026 $0.405
-12.00%
$336.2 million $51.84 million
Oct 7, 2026 $0.46
-2.92%
$381.3 million $36.11 million
Oct 6, 2026 $0.474
+0.45%
$393.07 million $29.98 million
Oct 5, 2026 $0.472
+1.42%
$391.47 million $28.09 million
Oct 4, 2026 $0.465
-0.55%
$385.86 million $18.78 million
Oct 3, 2026 $0.468
+6.55%
$388.09 million $21.12 million
Oct 2, 2026 $0.439
+0.24%
$364.28 million $41.69 million
Oct 1, 2026 $0.438
-4.18%
$363.25 million $33.95 million
Sep 30, 2026 $0.457
-1.99%
$379.42 million $48.5 million
Sep 29, 2026 $0.467
+5.48%
$387.02 million $47.85 million
Sep 28, 2026 $0.442
-10.45%
$369.11 million $46.93 million
Sep 27, 2026 $0.494
+3.10%
$412.15 million $29.46 million
Sep 26, 2026 $0.479
-2.51%
$399.16 million $35.35 million
Sep 25, 2026 $0.491
+12.25%
$409.38 million $83.65 million
Sep 24, 2026 $0.438
+13.68%
$365.19 million $43.93 million
Sep 23, 2026 $0.385
-11.16%
$321.34 million $34.84 million
Sep 22, 2026 $0.433
+0.58%
$361.47 million $38.81 million
Sep 21, 2026 $0.431
+2.75%
$359.33 million $48.42 million
Sep 20, 2026 $0.419
+1.47%
$349.84 million $36.05 million
Sep 19, 2026 $0.413
+5.73%
$344.68 million $29.75 million
Sep 18, 2026 $0.391
+8.70%
$326.25 million $33.44 million
Sep 17, 2026 $0.36
+3.19%
$299.9 million $15.84 million
Sep 16, 2026 $0.349
+3.72%
$290.73 million $18.44 million
Sep 15, 2026 $0.336
-9.16%
$280.21 million $23.89 million
Sep 14, 2026 $0.37
+1.73%
$308.68 million $15.62 million
Sep 13, 2026 $0.364
-1.95%
$303.3 million $11.03 million
Sep 12, 2026 $0.371
+0.28%
$309.29 million $10.4 million
Sep 11, 2026 $0.37
+0.41%
$308.41 million $21.78 million
Sep 10, 2026 $0.368
-1.37%
$307.53 million $21.83 million
Sep 9, 2026 $0.373
-3.16%
$311.49 million $27.21 million
Sep 8, 2026 $0.386
-2.03%
$321.66 million $25.16 million
Sep 7, 2026 $0.394
-5.47%
$328.3 million $27.89 million
Download