Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today $0.352
+0.08%
$294.22 million $32.18 million
Yesterday $0.363
-2.31%
$302.8 million $37.83 million
Aug 24, 2026 $0.371
-7.29%
$310.43 million $33.51 million
Aug 23, 2026 $0.4
+8.56%
$334.12 million $48.59 million
Aug 22, 2026 $0.369
-0.22%
$309.28 million $45.12 million
Aug 21, 2026 $0.37
+9.51%
$308.94 million $47.18 million
Aug 20, 2026 $0.338
+2.82%
$282.54 million $26.13 million
Aug 19, 2026 $0.328
+7.66%
$274.87 million $34.91 million
Aug 18, 2026 $0.305
+0.09%
$254.95 million $27.71 million
Aug 17, 2026 $0.305
+1.38%
$254.78 million $14.33 million
Aug 16, 2026 $0.301
+0.84%
$251.33 million $15.37 million
Aug 15, 2026 $0.298
+0.85%
$249.19 million $13.8 million
Aug 14, 2026 $0.295
+0.08%
$247.07 million $18.44 million
Aug 13, 2026 $0.295
+2.08%
$246.89 million $12.39 million
Aug 12, 2026 $0.289
-1.52%
$241.81 million $14.86 million
Aug 11, 2026 $0.294
-0.12%
$245.81 million $15.46 million
Aug 10, 2026 $0.294
+4.14%
$246.11 million $20.45 million
Aug 9, 2026 $0.282
-2.39%
$236.15 million $13.28 million
Aug 8, 2026 $0.289
+1.18%
$241.76 million $13.77 million
Aug 7, 2026 $0.286
-2.04%
$239.07 million $15.27 million
Aug 6, 2026 $0.292
-0.67%
$244.04 million $24.06 million
Aug 5, 2026 $0.294
+4.89%
$245.51 million $48.27 million
Aug 4, 2026 $0.28
-14.74%
$234.22 million $60.95 million
Aug 3, 2026 $0.329
+0.89%
$274.51 million $17.73 million
Aug 2, 2026 $0.326
-0.01%
$272.25 million $18.16 million
Aug 1, 2026 $0.326
-5.46%
$272.47 million $20.36 million
Jul 31, 2026 $0.344
-6.64%
$288.26 million $18.98 million
Jul 30, 2026 $0.369
+2.62%
$308.66 million $25.01 million
Jul 29, 2026 $0.36
-2.23%
$300.74 million $20.09 million
Jul 28, 2026 $0.368
-5.18%
$307.61 million $24.65 million
Jul 27, 2026 $0.388
+2.01%
$324.09 million $28.98 million
Jul 26, 2026 $0.38
+2.68%
$318.15 million $19.19 million
Jul 25, 2026 $0.37
-1.16%
$309.65 million $16.33 million
Jul 24, 2026 $0.375
-3.69%
$313.22 million $22.59 million
Jul 23, 2026 $0.389
-2.39%
$325.28 million $24.72 million
Jul 22, 2026 $0.399
+3.05%
$333.3 million $27.16 million
Jul 21, 2026 $0.387
+1.06%
$323.12 million $39.28 million
Jul 20, 2026 $0.383
+8.01%
$320.21 million $29.27 million
Jul 19, 2026 $0.354
-0.98%
$296.09 million $18.11 million
Jul 18, 2026 $0.358
-4.25%
$299.36 million $22.6 million
Jul 17, 2026 $0.374
+2.46%
$312.32 million $38.52 million
Jul 16, 2026 $0.365
+1.62%
$305.12 million $45.74 million
Jul 15, 2026 $0.359
+7.64%
$300.88 million $42.41 million
Jul 14, 2026 $0.333
+6.25%
$278.77 million $35.19 million
Jul 13, 2026 $0.314
+2.13%
$262.77 million $28.07 million
Jul 12, 2026 $0.307
-0.78%
$258.86 million $17.38 million
Jul 11, 2026 $0.31
+3.16%
$260.75 million $29.28 million
Jul 10, 2026 $0.3
+0.20%
$253 million $25.54 million
Jul 9, 2026 $0.3
-7.18%
$252.43 million $38.66 million
Jul 8, 2026 $0.323
+3.77%
$272.02 million $96.33 million
Download