Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.312
-5.10%
$ 264.65 million $ 15.51 million
Feb 25, 2026 $ 0.328
+9.76%
$ 278.88 million $ 23.51 million
Feb 24, 2026 $ 0.299
+0.25%
$ 254.07 million $ 15.9 million
Feb 23, 2026 $ 0.298
-2.89%
$ 253.44 million $ 26.19 million
Feb 22, 2026 $ 0.307
-6.79%
$ 260.98 million $ 19.89 million
Feb 21, 2026 $ 0.33
-0.23%
$ 279.99 million $ 20.52 million
Feb 20, 2026 $ 0.33
+2.46%
$ 280.72 million $ 24.34 million
Feb 19, 2026 $ 0.323
-1.87%
$ 273.5 million $ 22 million
Feb 18, 2026 $ 0.329
-3.36%
$ 278.63 million $ 23.11 million
Feb 17, 2026 $ 0.34
-1.61%
$ 288.45 million $ 24.51 million
Feb 16, 2026 $ 0.346
+2.02%
$ 293.12 million $ 24.88 million
Feb 15, 2026 $ 0.339
-6.16%
$ 287.33 million $ 26.46 million
Feb 14, 2026 $ 0.361
+2.99%
$ 306.17 million $ 20.55 million
Feb 13, 2026 $ 0.351
+3.73%
$ 297.28 million $ 16.56 million
Feb 12, 2026 $ 0.338
+2.66%
$ 286.59 million $ 18.98 million
Feb 11, 2026 $ 0.329
-3.10%
$ 279.16 million $ 23.18 million
Feb 10, 2026 $ 0.34
-4.00%
$ 288.08 million $ 19.51 million
Feb 9, 2026 $ 0.354
+0.31%
$ 300.06 million $ 20.54 million
Feb 8, 2026 $ 0.353
-2.99%
$ 299.16 million $ 19.56 million
Feb 7, 2026 $ 0.364
+0.20%
$ 308.38 million $ 36.86 million
Feb 6, 2026 $ 0.363
+12.58%
$ 307.82 million $ 72.6 million
Feb 5, 2026 $ 0.322
-20.15%
$ 273.4 million $ 71.67 million
Feb 4, 2026 $ 0.404
-1.56%
$ 342.44 million $ 32.47 million
Feb 3, 2026 $ 0.41
-2.90%
$ 347.79 million $ 34.19 million
Feb 2, 2026 $ 0.422
+3.48%
$ 357.57 million $ 34.54 million
Feb 1, 2026 $ 0.408
-3.49%
$ 345.49 million $ 27.75 million
Jan 31, 2026 $ 0.423
-10.19%
$ 358 million $ 53.64 million
Jan 30, 2026 $ 0.471
-1.94%
$ 398.61 million $ 29.66 million
Jan 29, 2026 $ 0.48
-8.34%
$ 406.48 million $ 33.67 million
Jan 28, 2026 $ 0.524
-0.36%
$ 443.44 million $ 22.39 million
Jan 27, 2026 $ 0.526
+1.82%
$ 445.03 million $ 21.49 million
Jan 26, 2026 $ 0.516
+4.17%
$ 437.06 million $ 26.68 million
Jan 25, 2026 $ 0.496
-4.76%
$ 419.58 million $ 27.79 million
Jan 24, 2026 $ 0.52
-0.88%
$ 440.56 million $ 14.17 million
Jan 23, 2026 $ 0.525
+0.38%
$ 444.56 million $ 20.98 million
Jan 22, 2026 $ 0.523
-1.03%
$ 442.85 million $ 20.15 million
Jan 21, 2026 $ 0.529
+1.50%
$ 447.36 million $ 32.24 million
Jan 20, 2026 $ 0.521
-6.65%
$ 440.8 million $ 35.87 million
Jan 19, 2026 $ 0.558
-3.74%
$ 472.24 million $ 44.06 million
Jan 18, 2026 $ 0.579
-4.65%
$ 490.93 million $ 23.25 million
Jan 17, 2026 $ 0.608
-0.02%
$ 514.51 million $ 18.16 million
Jan 16, 2026 $ 0.608
-1.61%
$ 514.61 million $ 24.49 million
Jan 15, 2026 $ 0.618
-4.73%
$ 523.06 million $ 29.68 million
Jan 14, 2026 $ 0.649
-2.40%
$ 549.03 million $ 43.57 million
Jan 13, 2026 $ 0.664
+9.25%
$ 562.45 million $ 40.09 million
Jan 12, 2026 $ 0.608
-3.40%
$ 514.87 million $ 30.52 million
Jan 11, 2026 $ 0.63
-0.30%
$ 533.01 million $ 21.63 million
Jan 10, 2026 $ 0.632
-1.08%
$ 534.62 million $ 17.4 million
Jan 9, 2026 $ 0.638
+1.56%
$ 540.47 million $ 30.23 million
Jan 8, 2026 $ 0.629
-1.51%
$ 532.33 million $ 29.12 million