Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.27
-0.11%
$224.28 million $18.71 million
Today, at 4 PM $0.271
+0.41%
$225.15 million $19.02 million
Today, at 3 PM $0.27
-0.08%
$224.22 million $19.8 million
Today, at 2 PM $0.27
-1.19%
$224.39 million $20.39 million
Today, at 1 PM $0.274
-1.04%
$227.09 million $21.54 million
Today, at 12 PM $0.277
+0.52%
$229.48 million $21.45 million
Today, at 11 AM $0.275
+0.34%
$228.29 million $21.1 million
Today, at 10 AM $0.274
+0.87%
$227.51 million $21.01 million
Today, at 9 AM $0.272
+0.84%
$225.55 million $20.89 million
Today, at 8 AM $0.27
+0.35%
$223.67 million $20.22 million
Today, at 7 AM $0.269
-1.12%
$222.89 million $19.7 million
Today, at 6 AM $0.272
-0.35%
$225.41 million $19.78 million
Today, at 5 AM $0.273
+0.07%
$226.2 million $19.48 million
Today, at 4 AM $0.272
-0.17%
$226.03 million $19.39 million
Today, at 3 AM $0.273
+0.22%
$226.42 million $19.16 million
Today, at 2 AM $0.272
+4.28%
$225.92 million $18.86 million
Today, at 1 AM $0.261
-1.18%
$216.65 million $18.7 million
Today, at 12 AM $0.264
-1.24%
$219.25 million $17.88 million
Yesterday, at 11 PM $0.268
+2.79%
$221.99 million $17.45 million
Yesterday, at 10 PM $0.26
-1.48%
$215.96 million $16.95 million
Yesterday, at 9 PM $0.264
-0.08%
$219.19 million $16.22 million
Yesterday, at 8 PM $0.264
-3.42%
$219.38 million $15.24 million
Yesterday, at 7 PM $0.274
-0.74%
$227.15 million $13.73 million
Yesterday, at 6 PM $0.276
-1.19%
$228.84 million $13.8 million
Yesterday, at 5 PM $0.279
+1.01%
$231.58 million $14.19 million
Yesterday, at 4 PM $0.276
-1.92%
$229.27 million $13.71 million
Yesterday, at 3 PM $0.282
-0.24%
$233.75 million $12.75 million
Yesterday, at 2 PM $0.282
-1.60%
$234.31 million $12.96 million
Yesterday, at 1 PM $0.287
-0.07%
$238.14 million $11.76 million
Yesterday, at 12 PM $0.287
-1.04%
$238.29 million $12.21 million
Yesterday, at 11 AM $0.29
+0.51%
$240.8 million $12.34 million
Yesterday, at 10 AM $0.289
-1.12%
$239.59 million $12.39 million
Yesterday, at 9 AM $0.292
+0.48%
$242.3 million $12.54 million
Yesterday, at 8 AM $0.291
-0.39%
$241.13 million $12.71 million
Yesterday, at 7 AM $0.292
-0.63%
$242.07 million $12.99 million
Yesterday, at 6 AM $0.294
-0.75%
$243.61 million $13.05 million
Yesterday, at 5 AM $0.296
-0.08%
$245.46 million $13.53 million
Yesterday, at 4 AM $0.296
+0.18%
$245.66 million $14.12 million
Yesterday, at 3 AM $0.296
-1.21%
$245.22 million $14.48 million
Yesterday, at 2 AM $0.299
-1.01%
$248.23 million $15.69 million
Yesterday, at 1 AM $0.302
-0.49%
$250.76 million $15.38 million
Yesterday, at 12 AM $0.304
+0.23%
$252 million $15.54 million
Nov 13, 11 PM $0.303
+0.54%
$251.41 million $15.75 million
Nov 13, 10 PM $0.301
-0.21%
$250.05 million $15.79 million
Nov 13, 9 PM $0.302
-0.85%
$250.57 million $15.87 million
Nov 13, 8 PM $0.305
-0.73%
$252.73 million $15.9 million
Nov 13, 7 PM $0.307
+0.75%
$254.58 million $16.24 million
Nov 13, 6 PM $0.305
+1.31%
$252.68 million $16.11 million
Nov 13, 5 PM $0.301
-0.04%
$249.4 million $15.55 million
Nov 13, 4 PM $0.301
-0.63%
$249.51 million $15.65 million
Download