Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.291
+0.32%
$ 243.27 million $ 23.11 million
Today, at 1 AM $ 0.289
+3.07%
$ 243.27 million $ 22.88 million
Today, at 12 AM $ 0.28
+1.04%
$ 236.03 million $ 21.46 million
Yesterday, at 11 PM $ 0.277
-0.36%
$ 233.6 million $ 21.41 million
Yesterday, at 10 PM $ 0.278
-0.17%
$ 234.44 million $ 21.51 million
Yesterday, at 9 PM $ 0.279
-0.19%
$ 234.83 million $ 21.78 million
Yesterday, at 8 PM $ 0.279
+0.84%
$ 235.27 million $ 21.94 million
Yesterday, at 7 PM $ 0.277
-0.08%
$ 233.29 million $ 21.89 million
Yesterday, at 6 PM $ 0.277
+0.53%
$ 233.48 million $ 22.58 million
Yesterday, at 5 PM $ 0.276
+1.15%
$ 232.26 million $ 22.36 million
Yesterday, at 4 PM $ 0.272
-0.41%
$ 229.63 million $ 22.79 million
Yesterday, at 3 PM $ 0.274
+0.48%
$ 230.58 million $ 24.53 million
Yesterday, at 2 PM $ 0.272
-1.72%
$ 229.44 million $ 25.23 million
Yesterday, at 1 PM $ 0.277
-1.12%
$ 233.45 million $ 25.16 million
Yesterday, at 12 PM $ 0.28
+1.07%
$ 236.11 million $ 25.45 million
Yesterday, at 11 AM $ 0.277
+0.01%
$ 233.58 million $ 26.53 million
Yesterday, at 10 AM $ 0.277
-0.16%
$ 233.57 million $ 27.38 million
Yesterday, at 9 AM $ 0.278
-1.40%
$ 233.95 million $ 28.02 million
Yesterday, at 8 AM $ 0.282
+2.37%
$ 237.26 million $ 28.5 million
Yesterday, at 7 AM $ 0.275
+0.48%
$ 231.77 million $ 27.79 million
Yesterday, at 6 AM $ 0.274
+0.76%
$ 230.66 million $ 27.63 million
Yesterday, at 5 AM $ 0.272
+0.55%
$ 228.91 million $ 27.87 million
Yesterday, at 4 AM $ 0.27
-0.98%
$ 227.68 million $ 28.18 million
Yesterday, at 3 AM $ 0.273
+1.27%
$ 229.93 million $ 28.64 million
Yesterday, at 2 AM $ 0.269
-1.31%
$ 227.05 million $ 28.77 million
Yesterday, at 1 AM $ 0.273
-0.18%
$ 230.06 million $ 28.26 million
Yesterday, at 12 AM $ 0.273
-0.06%
$ 230.49 million $ 28.13 million
Jun 15, 11 PM $ 0.274
+0.81%
$ 230.63 million $ 28.22 million
Jun 15, 10 PM $ 0.271
-1.30%
$ 228.78 million $ 28.45 million
Jun 15, 9 PM $ 0.275
-0.18%
$ 231.79 million $ 28.84 million
Jun 15, 8 PM $ 0.275
-0.17%
$ 232.19 million $ 29.32 million
Jun 15, 7 PM $ 0.276
-1.03%
$ 232.58 million $ 29.2 million
Jun 15, 6 PM $ 0.279
-0.73%
$ 235.01 million $ 28.3 million
Jun 15, 5 PM $ 0.281
-0.63%
$ 236.74 million $ 28.09 million
Jun 15, 4 PM $ 0.283
+0.44%
$ 238.23 million $ 27.55 million
Jun 15, 3 PM $ 0.281
+0.89%
$ 237.2 million $ 25.35 million
Jun 15, 2 PM $ 0.279
-0.21%
$ 235.11 million $ 24.52 million
Jun 15, 1 PM $ 0.28
+0.84%
$ 235.63 million $ 24.18 million
Jun 15, 12 PM $ 0.277
-0.04%
$ 233.66 million $ 22.83 million
Jun 15, 11 AM $ 0.277
+1.11%
$ 233.77 million $ 20.62 million
Jun 15, 10 AM $ 0.274
+0.91%
$ 231.2 million $ 19.49 million
Jun 15, 9 AM $ 0.272
+0.05%
$ 229.12 million $ 18.56 million
Jun 15, 8 AM $ 0.272
+0.47%
$ 229.02 million $ 18.31 million
Jun 15, 7 AM $ 0.27
-0.28%
$ 227.96 million $ 18.14 million
Jun 15, 6 AM $ 0.271
-0.12%
$ 228.6 million $ 17.94 million
Jun 15, 5 AM $ 0.272
+0.44%
$ 228.88 million $ 18 million
Jun 15, 4 AM $ 0.27
-0.21%
$ 227.88 million $ 18.48 million
Jun 15, 3 AM $ 0.271
+0.46%
$ 228.34 million $ 18.33 million
Jun 15, 2 AM $ 0.27
+0.63%
$ 227.29 million $ 17.9 million
Jun 15, 1 AM $ 0.268
+0.09%
$ 225.87 million $ 17.44 million
Download