Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.426
-0.01%
$ 361.94 million $ 81.65 million
Today, at 2 AM $ 0.426
-0.70%
$ 361.94 million $ 81.66 million
Today, at 1 AM $ 0.429
-2.96%
$ 364.5 million $ 82.92 million
Yesterday, at 12 AM $ 0.442
+1.37%
$ 375.68 million $ 82.87 million
Yesterday, at 11 PM $ 0.436
-1.99%
$ 370.58 million $ 80.96 million
Yesterday, at 10 PM $ 0.445
+3.67%
$ 378.08 million $ 79.11 million
Yesterday, at 9 PM $ 0.429
-2.87%
$ 364.68 million $ 75.86 million
Yesterday, at 8 PM $ 0.442
-2.04%
$ 375.42 million $ 71.29 million
Yesterday, at 7 PM $ 0.451
+3.91%
$ 383.21 million $ 64.08 million
Yesterday, at 6 PM $ 0.434
+4.60%
$ 368.77 million $ 66.76 million
Yesterday, at 5 PM $ 0.415
+3.26%
$ 352.56 million $ 62.35 million
Yesterday, at 4 PM $ 0.402
-4.10%
$ 341.44 million $ 61.04 million
Yesterday, at 3 PM $ 0.419
+4.27%
$ 356.01 million $ 57.95 million
Yesterday, at 2 PM $ 0.402
+0.74%
$ 341.44 million $ 58.83 million
Yesterday, at 1 PM $ 0.399
+0.47%
$ 338.88 million $ 59.95 million
Yesterday, at 12 PM $ 0.397
+0.63%
$ 337.29 million $ 59.51 million
Yesterday, at 11 AM $ 0.395
-0.12%
$ 335.17 million $ 58.66 million
Yesterday, at 10 AM $ 0.395
+0.65%
$ 335.58 million $ 58.86 million
Yesterday, at 9 AM $ 0.393
-0.17%
$ 333.42 million $ 56.68 million
Yesterday, at 8 AM $ 0.393
+0.96%
$ 333.98 million $ 55.05 million
Yesterday, at 7 AM $ 0.39
+0.81%
$ 330.8 million $ 51.77 million
Yesterday, at 6 AM $ 0.386
+0.58%
$ 328.13 million $ 51.16 million
Yesterday, at 5 AM $ 0.384
-0.63%
$ 326.23 million $ 50.65 million
Yesterday, at 4 AM $ 0.387
+1.38%
$ 328.3 million $ 49.57 million
Yesterday, at 3 AM $ 0.381
-1.34%
$ 323.85 million $ 48.94 million
Yesterday, at 2 AM $ 0.387
+1.16%
$ 328.25 million $ 48.4 million
Yesterday, at 1 AM $ 0.382
+0.75%
$ 324.4 million $ 46.5 million
Apr 16, 12 AM $ 0.379
+0.62%
$ 322 million $ 44.71 million
Apr 15, 11 PM $ 0.377
+0.15%
$ 320.01 million $ 44.41 million
Apr 15, 10 PM $ 0.376
-0.34%
$ 319.53 million $ 44.4 million
Apr 15, 9 PM $ 0.378
+0.37%
$ 320.61 million $ 44.42 million
Apr 15, 8 PM $ 0.376
-2.49%
$ 319.42 million $ 44.67 million
Apr 15, 7 PM $ 0.386
+2.78%
$ 327.57 million $ 43.08 million
Apr 15, 6 PM $ 0.375
+1.15%
$ 318.73 million $ 40.3 million
Apr 15, 5 PM $ 0.371
-0.29%
$ 315.12 million $ 40.7 million
Apr 15, 4 PM $ 0.372
-1.90%
$ 316.04 million $ 40.73 million
Apr 15, 3 PM $ 0.379
-0.29%
$ 322.07 million $ 42.38 million
Apr 15, 2 PM $ 0.38
+3.27%
$ 322.97 million $ 43.19 million
Apr 15, 1 PM $ 0.368
+0.59%
$ 312.75 million $ 44.16 million
Apr 15, 12 PM $ 0.366
+1.57%
$ 310.92 million $ 46.59 million
Apr 15, 11 AM $ 0.36
+1.54%
$ 306.09 million $ 47.53 million
Apr 15, 10 AM $ 0.355
+0.85%
$ 301.45 million $ 47.86 million
Apr 15, 9 AM $ 0.352
-0.49%
$ 298.92 million $ 49.9 million
Apr 15, 8 AM $ 0.354
+0.78%
$ 300.35 million $ 51.89 million
Apr 15, 7 AM $ 0.351
+0.39%
$ 298.02 million $ 53.85 million
Apr 15, 6 AM $ 0.35
+0.20%
$ 296.87 million $ 56.65 million
Apr 15, 5 AM $ 0.349
-0.87%
$ 296.25 million $ 58.66 million
Apr 15, 4 AM $ 0.352
+0.23%
$ 298.85 million $ 66.16 million
Apr 15, 3 AM $ 0.351
-0.13%
$ 298.17 million $ 70.56 million
Apr 15, 2 AM $ 0.352
+0.04%
$ 298.5 million $ 71.44 million
Download