Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.295
-0.13%
$ 246.92 million $ 72.33 million
7:58 AM $ 0.296
+0.10%
$ 246.92 million $ 72.2 million
7:57 AM $ 0.295
-0.04%
$ 246.92 million $ 72.18 million
7:56 AM $ 0.295
+0.04%
$ 246.92 million $ 72.03 million
7:55 AM $ 0.295
+0.02%
$ 246.92 million $ 72.02 million
7:54 AM $ 0.295
+0.13%
$ 246.92 million $ 72.02 million
7:53 AM $ 0.295
-0.05%
$ 246.92 million $ 71.93 million
7:52 AM $ 0.295
-0.07%
$ 246.92 million $ 71.88 million
7:51 AM $ 0.295
-0.45%
$ 246.92 million $ 71.73 million
7:50 AM $ 0.296
-0.01%
$ 246.92 million $ 71.65 million
7:49 AM $ 0.297
+0.04%
$ 247.99 million $ 71.64 million
7:48 AM $ 0.296
+0.08%
$ 247.99 million $ 71.58 million
7:47 AM $ 0.296
+0.05%
$ 247.99 million $ 71.52 million
7:46 AM $ 0.296
+0.03%
$ 247.99 million $ 71.43 million
7:45 AM $ 0.296
+0.06%
$ 247.99 million $ 71.41 million
7:44 AM $ 0.296
+0.08%
$ 247.36 million $ 71.41 million
7:43 AM $ 0.296
-0.05%
$ 247.36 million $ 71.37 million
7:42 AM $ 0.296
+0.22%
$ 247.36 million $ 71.33 million
7:41 AM $ 0.295
+0.27%
$ 247.36 million $ 71.13 million
7:40 AM $ 0.294
+0.05%
$ 247.36 million $ 71.08 million
7:39 AM $ 0.294
+0.04%
$ 245.96 million $ 71.04 million
7:38 AM $ 0.294
-0.04%
$ 245.96 million $ 70.97 million
7:37 AM $ 0.294
+0.03%
$ 245.96 million $ 70.88 million
7:36 AM $ 0.294
-0.01%
$ 245.96 million $ 70.78 million
7:35 AM $ 0.294
-0.03%
$ 245.96 million $ 70.77 million
7:34 AM $ 0.294
-0.12%
$ 246 million $ 70.75 million
7:33 AM $ 0.294
-0.01%
$ 246 million $ 70.68 million
7:32 AM $ 0.295
+0.06%
$ 246 million $ 70.65 million
7:31 AM $ 0.294
+0.03%
$ 246 million $ 70.58 million
7:30 AM $ 0.294
-0.01%
$ 246 million $ 70.57 million
7:29 AM $ 0.294
+0.16%
$ 246.12 million $ 70.57 million
7:28 AM $ 0.294
+0.03%
$ 246.12 million $ 70.44 million
7:27 AM $ 0.294
+0.31%
$ 246.12 million $ 70.36 million
7:26 AM $ 0.293
+0.14%
$ 246.12 million $ 69.96 million
7:25 AM $ 0.292
-0.06%
$ 246.12 million $ 69.9 million
7:24 AM $ 0.293
+0.56%
$ 244.71 million $ 69.76 million
7:23 AM $ 0.291
+0.47%
$ 244.71 million $ 69.17 million
7:22 AM $ 0.29
+0.23%
$ 244.71 million $ 69.06 million
7:21 AM $ 0.289
+0.05%
$ 244.71 million $ 68.91 million
7:20 AM $ 0.289
-0.03%
$ 244.71 million $ 68.91 million
7:19 AM $ 0.289
-0.13%
$ 241.56 million $ 68.89 million
7:18 AM $ 0.289
+0.49%
$ 241.56 million $ 68.83 million
7:17 AM $ 0.288
-0.17%
$ 241.56 million $ 68.63 million
7:16 AM $ 0.288
-0.04%
$ 241.56 million $ 68.55 million
7:15 AM $ 0.288
-0.06%
$ 241.56 million $ 68.51 million
7:14 AM $ 0.289
-0.33%
$ 241.38 million $ 68.5 million
7:13 AM $ 0.29
-0.04%
$ 241.38 million $ 68.43 million
7:12 AM $ 0.29
-0.09%
$ 241.38 million $ 68.42 million
7:11 AM $ 0.29
+0.04%
$ 241.38 million $ 68.47 million
7:10 AM $ 0.29
-0.10%
$ 241.38 million $ 68.49 million
Download