Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.294
+0.00%
$ 246.05 million $ 74.55 million
9:03 AM $ 0.294
-0.08%
$ 246.05 million $ 74.63 million
9:02 AM $ 0.294
-0.03%
$ 246.05 million $ 74.62 million
9:01 AM $ 0.294
-0.07%
$ 246.05 million $ 74.68 million
9:00 AM $ 0.294
+0.00%
$ 246.05 million $ 74.74 million
8:59 AM $ 0.294
-0.01%
$ 246.05 million $ 74.82 million
8:58 AM $ 0.294
+0.07%
$ 246.05 million $ 74.86 million
8:57 AM $ 0.294
+0.03%
$ 246.05 million $ 74.88 million
8:56 AM $ 0.294
+0.04%
$ 246.05 million $ 75.03 million
8:55 AM $ 0.294
-0.02%
$ 246.05 million $ 75.04 million
8:54 AM $ 0.294
-0.02%
$ 245.79 million $ 75.18 million
8:53 AM $ 0.294
+0.09%
$ 245.79 million $ 75.23 million
8:52 AM $ 0.294
+0.03%
$ 245.79 million $ 75.22 million
8:51 AM $ 0.294
-0.01%
$ 245.79 million $ 75.16 million
8:50 AM $ 0.294
+0.12%
$ 245.79 million $ 75.15 million
8:49 AM $ 0.293
-0.02%
$ 245.27 million $ 75.14 million
8:48 AM $ 0.293
-0.05%
$ 245.27 million $ 75.03 million
8:47 AM $ 0.293
+0.05%
$ 245.27 million $ 74.98 million
8:46 AM $ 0.293
-0.03%
$ 245.27 million $ 74.76 million
8:45 AM $ 0.293
-0.06%
$ 245.27 million $ 74.68 million
8:44 AM $ 0.294
+0.04%
$ 245.58 million $ 74.59 million
8:43 AM $ 0.294
+0.00%
$ 245.58 million $ 74.46 million
8:42 AM $ 0.294
-0.60%
$ 245.58 million $ 74.39 million
8:41 AM $ 0.295
-0.05%
$ 245.58 million $ 74.14 million
8:40 AM $ 0.295
-0.05%
$ 245.58 million $ 74.09 million
8:39 AM $ 0.296
-0.10%
$ 247.2 million $ 74.02 million
8:38 AM $ 0.296
-0.09%
$ 247.2 million $ 73.95 million
8:37 AM $ 0.296
+0.21%
$ 247.2 million $ 73.89 million
8:36 AM $ 0.296
+0.11%
$ 247.2 million $ 73.7 million
8:35 AM $ 0.295
+0.06%
$ 247.2 million $ 73.68 million
8:34 AM $ 0.295
+0.24%
$ 246.74 million $ 73.58 million
8:33 AM $ 0.294
+0.03%
$ 246.74 million $ 73.56 million
8:32 AM $ 0.294
-0.07%
$ 246.74 million $ 73.57 million
8:31 AM $ 0.294
-0.20%
$ 246.74 million $ 73.44 million
8:30 AM $ 0.295
+0.07%
$ 246.74 million $ 73.32 million
8:29 AM $ 0.295
-0.04%
$ 246.56 million $ 73.3 million
8:28 AM $ 0.295
-0.05%
$ 246.56 million $ 73.21 million
8:27 AM $ 0.295
-0.02%
$ 246.56 million $ 73.2 million
8:26 AM $ 0.295
+0.04%
$ 246.56 million $ 73.14 million
8:25 AM $ 0.295
+0.16%
$ 246.56 million $ 73.12 million
8:24 AM $ 0.295
+0.04%
$ 246.36 million $ 73.11 million
8:23 AM $ 0.294
-0.11%
$ 246.36 million $ 73.09 million
8:22 AM $ 0.295
+0.11%
$ 246.36 million $ 73.08 million
8:21 AM $ 0.294
+0.00%
$ 246.36 million $ 73.04 million
8:20 AM $ 0.294
-0.09%
$ 246.36 million $ 73.03 million
8:19 AM $ 0.295
-0.07%
$ 246.49 million $ 73 million
8:18 AM $ 0.295
+0.08%
$ 246.49 million $ 72.96 million
8:17 AM $ 0.295
+0.12%
$ 246.49 million $ 72.94 million
8:16 AM $ 0.294
+0.00%
$ 246.49 million $ 72.76 million
8:15 AM $ 0.294
-0.06%
$ 246.49 million $ 72.76 million
Download