Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.417
+0.02%
$ 354.26 million $ 82.29 million
5:39 AM $ 0.417
-0.03%
$ 354.26 million $ 82.32 million
5:38 AM $ 0.417
-0.01%
$ 354.26 million $ 82.31 million
5:37 AM $ 0.417
+0.02%
$ 354.26 million $ 82.32 million
5:36 AM $ 0.417
-0.02%
$ 354.26 million $ 82.32 million
5:35 AM $ 0.417
-0.01%
$ 354.26 million $ 82.33 million
5:34 AM $ 0.417
+0.02%
$ 354.37 million $ 82.33 million
5:33 AM $ 0.417
-0.08%
$ 354.37 million $ 82.41 million
5:32 AM $ 0.418
-0.11%
$ 354.37 million $ 82.41 million
5:31 AM $ 0.418
-0.04%
$ 354.37 million $ 82.39 million
5:30 AM $ 0.418
-0.05%
$ 354.37 million $ 82.4 million
5:29 AM $ 0.418
-0.09%
$ 355.25 million $ 82.38 million
5:28 AM $ 0.419
-0.03%
$ 355.25 million $ 82.36 million
5:27 AM $ 0.419
-0.03%
$ 355.25 million $ 82.36 million
5:26 AM $ 0.419
+0.00%
$ 355.25 million $ 82.35 million
5:25 AM $ 0.419
-0.03%
$ 355.25 million $ 82.34 million
5:24 AM $ 0.419
+0.14%
$ 356 million $ 82.36 million
5:23 AM $ 0.419
+0.01%
$ 356 million $ 82.36 million
5:22 AM $ 0.419
+0.09%
$ 356 million $ 82.38 million
5:21 AM $ 0.418
+0.03%
$ 356 million $ 82.43 million
5:20 AM $ 0.418
+0.01%
$ 356 million $ 82.42 million
5:19 AM $ 0.418
+0.18%
$ 354.99 million $ 82.4 million
5:18 AM $ 0.417
+0.05%
$ 354.99 million $ 82.37 million
5:17 AM $ 0.417
+0.02%
$ 354.99 million $ 82.38 million
5:16 AM $ 0.417
-0.01%
$ 354.99 million $ 82.38 million
5:15 AM $ 0.417
+0.01%
$ 354.99 million $ 82.42 million
5:14 AM $ 0.417
-0.07%
$ 354.06 million $ 82.43 million
5:13 AM $ 0.417
+0.02%
$ 354.06 million $ 82.43 million
5:12 AM $ 0.417
+0.00%
$ 354.06 million $ 82.43 million
5:11 AM $ 0.417
+0.01%
$ 354.06 million $ 82.43 million
5:10 AM $ 0.417
+0.06%
$ 354.06 million $ 82.47 million
5:09 AM $ 0.417
-0.13%
$ 353.96 million $ 82.54 million
5:08 AM $ 0.417
-0.05%
$ 353.96 million $ 82.55 million
5:07 AM $ 0.418
-0.17%
$ 353.96 million $ 82.61 million
5:06 AM $ 0.418
-0.07%
$ 353.96 million $ 82.58 million
5:05 AM $ 0.419
-0.22%
$ 353.96 million $ 82.5 million
5:04 AM $ 0.42
-0.25%
$ 356.31 million $ 82.38 million
5:03 AM $ 0.421
+0.05%
$ 356.31 million $ 82.34 million
5:02 AM $ 0.42
-0.31%
$ 356.31 million $ 82.25 million
5:01 AM $ 0.422
-0.08%
$ 356.31 million $ 82.23 million
5:00 AM $ 0.422
-0.16%
$ 356.31 million $ 82.11 million
4:59 AM $ 0.423
-0.03%
$ 358.94 million $ 82.09 million
4:58 AM $ 0.423
+0.06%
$ 358.94 million $ 82.08 million
4:57 AM $ 0.423
-0.11%
$ 358.94 million $ 82.06 million
4:56 AM $ 0.423
+0.02%
$ 358.94 million $ 82.05 million
4:55 AM $ 0.423
+0.01%
$ 358.94 million $ 82.02 million
4:54 AM $ 0.423
-0.09%
$ 359.09 million $ 82.02 million
4:53 AM $ 0.423
+0.06%
$ 359.09 million $ 81.98 million
4:52 AM $ 0.423
-0.05%
$ 359.09 million $ 81.94 million
4:51 AM $ 0.423
+0.00%
$ 359.09 million $ 81.96 million
Download