Lido DAO Token Historical Data

LDO
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.291
-0.05%
$ 243.27 million $ 23.17 million
2:01 AM $ 0.291
+0.32%
$ 243.27 million $ 23.11 million
2:00 AM $ 0.29
+0.51%
$ 243.27 million $ 22.95 million
1:59 AM $ 0.289
+0.14%
$ 243.27 million $ 22.88 million
1:58 AM $ 0.288
+0.05%
$ 243.27 million $ 22.87 million
1:57 AM $ 0.288
+0.06%
$ 243.27 million $ 22.81 million
1:56 AM $ 0.288
+0.19%
$ 243.27 million $ 22.7 million
1:55 AM $ 0.287
+0.26%
$ 243.27 million $ 22.7 million
1:54 AM $ 0.286
+0.15%
$ 241.46 million $ 22.51 million
1:53 AM $ 0.286
+0.08%
$ 241.46 million $ 22.42 million
1:52 AM $ 0.286
+0.11%
$ 241.46 million $ 22.4 million
1:51 AM $ 0.286
+0.07%
$ 241.46 million $ 22.36 million
1:50 AM $ 0.285
+0.25%
$ 241.46 million $ 22.29 million
1:49 AM $ 0.285
+0.32%
$ 239.83 million $ 22.16 million
1:48 AM $ 0.284
-0.02%
$ 239.83 million $ 22.15 million
1:47 AM $ 0.284
+0.14%
$ 239.83 million $ 22.12 million
1:46 AM $ 0.283
+0.26%
$ 239.83 million $ 22.05 million
1:45 AM $ 0.283
+0.27%
$ 239.83 million $ 22 million
1:44 AM $ 0.282
+0.09%
$ 237.53 million $ 21.98 million
1:43 AM $ 0.282
-0.07%
$ 237.53 million $ 21.96 million
1:42 AM $ 0.282
+0.07%
$ 237.53 million $ 21.94 million
1:41 AM $ 0.282
+0.10%
$ 237.53 million $ 21.9 million
1:40 AM $ 0.281
+0.24%
$ 237.53 million $ 21.88 million
1:39 AM $ 0.281
+0.06%
$ 236.42 million $ 21.86 million
1:38 AM $ 0.28
+0.07%
$ 236.42 million $ 21.87 million
1:37 AM $ 0.28
+0.13%
$ 236.42 million $ 21.86 million
1:36 AM $ 0.28
+0.01%
$ 236.42 million $ 21.85 million
1:35 AM $ 0.28
-0.06%
$ 236.42 million $ 21.84 million
1:34 AM $ 0.28
-0.03%
$ 235.92 million $ 21.84 million
1:33 AM $ 0.28
-0.12%
$ 235.92 million $ 21.81 million
1:32 AM $ 0.28
-0.04%
$ 235.92 million $ 21.79 million
1:31 AM $ 0.28
-0.10%
$ 235.92 million $ 21.77 million
1:30 AM $ 0.281
+0.02%
$ 235.92 million $ 21.75 million
1:29 AM $ 0.281
+0.00%
$ 236.53 million $ 21.75 million
1:28 AM $ 0.281
+0.02%
$ 236.53 million $ 21.77 million
1:27 AM $ 0.281
-0.04%
$ 236.53 million $ 21.77 million
1:26 AM $ 0.281
-0.08%
$ 236.53 million $ 21.75 million
1:25 AM $ 0.281
-0.01%
$ 236.53 million $ 21.73 million
1:24 AM $ 0.281
+0.05%
$ 236.76 million $ 21.72 million
1:23 AM $ 0.281
+0.05%
$ 236.76 million $ 21.7 million
1:22 AM $ 0.281
-0.13%
$ 236.76 million $ 21.67 million
1:21 AM $ 0.281
+0.01%
$ 236.76 million $ 21.66 million
1:20 AM $ 0.281
-0.25%
$ 236.76 million $ 21.63 million
1:19 AM $ 0.282
-0.16%
$ 237.38 million $ 21.6 million
1:18 AM $ 0.282
+0.01%
$ 237.38 million $ 21.56 million
1:17 AM $ 0.282
+0.00%
$ 237.38 million $ 21.52 million
1:16 AM $ 0.282
-0.12%
$ 237.38 million $ 21.52 million
1:15 AM $ 0.282
+0.07%
$ 237.38 million $ 21.49 million
1:14 AM $ 0.282
+0.01%
$ 237.9 million $ 21.49 million
1:13 AM $ 0.282
+0.07%
$ 237.9 million $ 21.51 million
Download