Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.332
+0.46%
$ 281.65 million $ 30.33 million
Mar 31, 11 PM $ 0.33
+0.27%
$ 280.35 million $ 30.65 million
Mar 31, 10 PM $ 0.329
-0.11%
$ 279.58 million $ 30.56 million
Mar 31, 9 PM $ 0.33
-0.36%
$ 279.9 million $ 30.39 million
Mar 31, 8 PM $ 0.331
+0.00%
$ 280.92 million $ 30.68 million
Mar 31, 7 PM $ 0.331
+0.38%
$ 280.92 million $ 30.54 million
Mar 31, 6 PM $ 0.33
-0.48%
$ 279.84 million $ 30.73 million
Mar 31, 5 PM $ 0.331
+0.01%
$ 281.19 million $ 30.23 million
Mar 31, 4 PM $ 0.331
+1.30%
$ 281.15 million $ 26.74 million
Mar 31, 3 PM $ 0.327
+0.52%
$ 277.53 million $ 25.24 million
Mar 31, 2 PM $ 0.325
-0.89%
$ 276.08 million $ 25.91 million
Mar 31, 1 PM $ 0.328
+1.59%
$ 278.55 million $ 26.46 million
Mar 31, 12 PM $ 0.323
+0.49%
$ 274.19 million $ 26.52 million
Mar 31, 11 AM $ 0.321
+0.63%
$ 272.84 million $ 26.76 million
Mar 31, 10 AM $ 0.319
-0.09%
$ 271.15 million $ 26.9 million
Mar 31, 9 AM $ 0.319
-1.33%
$ 271.3 million $ 26.5 million
Mar 31, 8 AM $ 0.324
-0.59%
$ 274.94 million $ 26.45 million
Mar 31, 7 AM $ 0.326
-0.82%
$ 276.55 million $ 26.9 million
Mar 31, 6 AM $ 0.328
+0.48%
$ 278.73 million $ 27.45 million
Mar 31, 5 AM $ 0.327
-0.28%
$ 277.65 million $ 27.49 million
Mar 31, 4 AM $ 0.328
-0.62%
$ 278.43 million $ 27.46 million
Mar 31, 3 AM $ 0.33
+0.26%
$ 280.17 million $ 27.25 million
Mar 31, 2 AM $ 0.329
+0.34%
$ 279.52 million $ 26.92 million
Mar 31, 1 AM $ 0.328
+2.38%
$ 278.57 million $ 26.51 million
Mar 31, 12 AM $ 0.32
+0.89%
$ 272.05 million $ 26 million
Mar 30, 11 PM $ 0.318
-0.40%
$ 269.65 million $ 27.71 million
Mar 30, 10 PM $ 0.319
-0.03%
$ 270.73 million $ 28.53 million
Mar 30, 9 PM $ 0.319
+0.75%
$ 270.82 million $ 31.63 million
Mar 30, 8 PM $ 0.317
+0.33%
$ 268.8 million $ 31.08 million
Mar 30, 7 PM $ 0.315
+0.23%
$ 267.92 million $ 31.19 million
Mar 30, 6 PM $ 0.315
-0.38%
$ 267.11 million $ 31.01 million
Mar 30, 5 PM $ 0.316
-0.84%
$ 268.14 million $ 30.7 million
Mar 30, 4 PM $ 0.318
-0.35%
$ 270.42 million $ 30.35 million
Mar 30, 3 PM $ 0.32
-0.12%
$ 271.38 million $ 30.15 million
Mar 30, 2 PM $ 0.32
-0.93%
$ 271.71 million $ 29.48 million
Mar 30, 1 PM $ 0.323
+0.07%
$ 274.25 million $ 28.38 million
Mar 30, 12 PM $ 0.323
+0.17%
$ 274.06 million $ 27.77 million
Mar 30, 11 AM $ 0.322
+0.35%
$ 273.6 million $ 26.98 million
Mar 30, 10 AM $ 0.321
+0.45%
$ 272.66 million $ 26.3 million
Mar 30, 9 AM $ 0.32
-1.14%
$ 271.44 million $ 26.34 million
Mar 30, 8 AM $ 0.323
+0.78%
$ 274.57 million $ 25.73 million
Mar 30, 7 AM $ 0.321
+1.10%
$ 272.57 million $ 25.04 million
Mar 30, 6 AM $ 0.318
+0.57%
$ 269.67 million $ 23.97 million
Mar 30, 5 AM $ 0.316
-0.38%
$ 268.13 million $ 24.8 million
Mar 30, 4 AM $ 0.317
+1.33%
$ 269.16 million $ 24.55 million
Mar 30, 3 AM $ 0.313
+0.17%
$ 265.53 million $ 24.58 million
Mar 30, 2 AM $ 0.312
+1.28%
$ 265.08 million $ 24.75 million
Mar 30, 1 AM $ 0.308
+1.65%
$ 261.73 million $ 23.72 million
Mar 30, 12 AM $ 0.303
+0.77%
$ 257.49 million $ 23.44 million
Mar 29, 11 PM $ 0.301
+0.66%
$ 255.51 million $ 21.72 million