Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.382
+0.00%
$ 323.68 million $ 33.48 million
2:06 PM $ 0.382
-0.06%
$ 323.68 million $ 33.48 million
2:05 PM $ 0.382
-0.09%
$ 323.68 million $ 33.54 million
2:04 PM $ 0.382
-0.08%
$ 324.53 million $ 33.53 million
2:03 PM $ 0.382
+0.01%
$ 324.53 million $ 33.51 million
2:02 PM $ 0.382
+0.08%
$ 324.53 million $ 33.51 million
2:01 PM $ 0.382
+0.11%
$ 324.53 million $ 33.51 million
2:00 PM $ 0.382
+0.00%
$ 324.53 million $ 33.52 million
1:59 PM $ 0.382
-0.06%
$ 324.07 million $ 33.52 million
1:58 PM $ 0.382
-0.02%
$ 324.07 million $ 33.54 million
1:57 PM $ 0.382
+0.00%
$ 324.07 million $ 33.54 million
1:56 PM $ 0.382
-0.03%
$ 324.07 million $ 33.56 million
1:55 PM $ 0.382
+0.01%
$ 324.07 million $ 33.56 million
1:54 PM $ 0.382
+0.09%
$ 324.4 million $ 33.56 million
1:53 PM $ 0.382
+0.00%
$ 324.4 million $ 33.55 million
1:52 PM $ 0.382
+0.01%
$ 324.4 million $ 33.55 million
1:51 PM $ 0.382
-0.04%
$ 324.4 million $ 33.56 million
1:50 PM $ 0.382
+0.05%
$ 324.4 million $ 33.57 million
1:49 PM $ 0.382
-0.06%
$ 324.07 million $ 33.57 million
1:48 PM $ 0.382
-0.03%
$ 324.07 million $ 33.57 million
1:47 PM $ 0.382
-0.07%
$ 324.07 million $ 33.57 million
1:46 PM $ 0.382
+0.04%
$ 324.07 million $ 33.58 million
1:45 PM $ 0.382
-0.17%
$ 324.07 million $ 33.59 million
1:44 PM $ 0.383
-0.04%
$ 324.98 million $ 33.6 million
1:43 PM $ 0.383
-0.02%
$ 324.98 million $ 33.6 million
1:42 PM $ 0.383
+0.00%
$ 324.98 million $ 33.6 million
1:41 PM $ 0.383
-0.02%
$ 324.98 million $ 33.61 million
1:40 PM $ 0.383
-0.08%
$ 324.98 million $ 33.62 million
1:39 PM $ 0.383
-0.08%
$ 325.44 million $ 33.64 million
1:38 PM $ 0.384
+0.01%
$ 325.44 million $ 33.67 million
1:37 PM $ 0.384
-0.02%
$ 325.44 million $ 33.67 million
1:36 PM $ 0.384
-0.04%
$ 325.44 million $ 33.68 million
1:35 PM $ 0.384
+0.01%
$ 325.44 million $ 33.7 million
1:34 PM $ 0.384
-0.05%
$ 325.86 million $ 33.7 million
1:33 PM $ 0.384
-0.08%
$ 325.86 million $ 33.71 million
1:32 PM $ 0.384
-0.05%
$ 325.86 million $ 33.73 million
1:31 PM $ 0.384
+0.01%
$ 325.86 million $ 33.73 million
1:30 PM $ 0.384
-0.01%
$ 325.86 million $ 33.71 million
1:29 PM $ 0.384
-0.16%
$ 326.44 million $ 33.7 million
1:28 PM $ 0.385
-0.01%
$ 326.44 million $ 33.71 million
1:27 PM $ 0.385
+0.02%
$ 326.44 million $ 33.71 million
1:26 PM $ 0.385
-0.05%
$ 326.44 million $ 33.71 million
1:25 PM $ 0.385
+0.05%
$ 326.44 million $ 33.69 million
1:24 PM $ 0.385
-0.02%
$ 326.93 million $ 33.66 million
1:23 PM $ 0.385
-0.03%
$ 326.93 million $ 33.59 million
1:22 PM $ 0.385
+0.10%
$ 326.93 million $ 33.54 million
1:21 PM $ 0.385
+0.16%
$ 326.93 million $ 33.52 million
1:20 PM $ 0.384
-0.02%
$ 326.93 million $ 33.51 million
1:19 PM $ 0.384
+0.05%
$ 326.25 million $ 33.55 million
1:18 PM $ 0.384
+0.00%
$ 326.25 million $ 33.55 million