Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.285
-0.02%
$ 240.14 million $ 16.21 million
10:38 AM $ 0.285
+0.07%
$ 240.14 million $ 16.16 million
10:37 AM $ 0.285
+0.00%
$ 240.14 million $ 16.12 million
10:36 AM $ 0.285
+0.02%
$ 240.14 million $ 16.1 million
10:35 AM $ 0.285
-0.01%
$ 240.14 million $ 16.03 million
10:34 AM $ 0.285
+0.02%
$ 239.96 million $ 15.95 million
10:33 AM $ 0.285
-0.09%
$ 239.96 million $ 15.82 million
10:32 AM $ 0.285
+0.11%
$ 239.96 million $ 15.81 million
10:31 AM $ 0.285
+0.02%
$ 239.96 million $ 15.79 million
10:30 AM $ 0.285
+0.05%
$ 239.96 million $ 15.77 million
10:29 AM $ 0.284
-0.04%
$ 239.68 million $ 15.77 million
10:28 AM $ 0.284
+0.01%
$ 239.68 million $ 15.76 million
10:27 AM $ 0.284
+0.05%
$ 239.68 million $ 15.76 million
10:26 AM $ 0.284
+0.01%
$ 239.68 million $ 15.73 million
10:25 AM $ 0.284
+0.21%
$ 239.68 million $ 15.72 million
10:24 AM $ 0.284
+0.09%
$ 239.12 million $ 15.68 million
10:23 AM $ 0.283
+0.22%
$ 239.12 million $ 15.61 million
10:22 AM $ 0.283
+0.06%
$ 239.12 million $ 15.59 million
10:21 AM $ 0.283
+0.04%
$ 239.12 million $ 15.58 million
10:20 AM $ 0.283
-0.01%
$ 239.12 million $ 15.57 million
10:19 AM $ 0.283
+0.01%
$ 238.2 million $ 15.57 million
10:18 AM $ 0.283
+0.01%
$ 238.2 million $ 15.56 million
10:17 AM $ 0.283
+0.01%
$ 238.2 million $ 15.55 million
10:16 AM $ 0.283
-0.02%
$ 238.2 million $ 15.53 million
10:15 AM $ 0.283
+0.04%
$ 238.2 million $ 15.53 million
10:14 AM $ 0.282
+0.03%
$ 238.08 million $ 15.52 million
10:13 AM $ 0.282
+0.02%
$ 238.08 million $ 15.52 million
10:12 AM $ 0.282
+0.00%
$ 238.08 million $ 15.51 million
10:11 AM $ 0.282
-0.01%
$ 238.08 million $ 15.5 million
10:10 AM $ 0.282
+0.22%
$ 238.08 million $ 15.52 million
10:09 AM $ 0.282
+0.08%
$ 237.47 million $ 15.53 million
10:08 AM $ 0.282
+0.00%
$ 237.47 million $ 15.52 million
10:07 AM $ 0.282
+0.05%
$ 237.47 million $ 15.52 million
10:06 AM $ 0.281
+0.08%
$ 237.47 million $ 15.51 million
10:05 AM $ 0.281
-0.01%
$ 237.47 million $ 15.51 million
10:04 AM $ 0.281
-0.02%
$ 237 million $ 15.5 million
10:03 AM $ 0.281
-0.01%
$ 237 million $ 15.5 million
10:02 AM $ 0.281
+0.05%
$ 237 million $ 15.48 million
10:01 AM $ 0.281
+0.03%
$ 237 million $ 15.52 million
10:00 AM $ 0.281
+0.05%
$ 237 million $ 15.51 million
9:59 AM $ 0.281
-0.01%
$ 236.77 million $ 15.5 million
9:58 AM $ 0.281
+0.00%
$ 236.77 million $ 15.49 million
9:57 AM $ 0.281
+0.09%
$ 236.77 million $ 15.49 million
9:56 AM $ 0.281
+0.01%
$ 236.77 million $ 15.47 million
9:55 AM $ 0.281
+0.14%
$ 236.77 million $ 15.47 million
9:54 AM $ 0.28
+0.03%
$ 236.19 million $ 15.46 million
9:53 AM $ 0.28
+0.06%
$ 236.19 million $ 15.47 million
9:52 AM $ 0.28
+0.01%
$ 236.19 million $ 15.44 million
9:51 AM $ 0.28
+0.00%
$ 236.19 million $ 15.42 million
9:50 AM $ 0.28
+0.15%
$ 236.19 million $ 15.42 million