Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.303
+0.77%
$ 257.49 million $ 23.44 million
Mar 29, 11 PM $ 0.301
+0.66%
$ 255.51 million $ 21.72 million
Mar 29, 10 PM $ 0.299
-2.82%
$ 253.84 million $ 20.89 million
Mar 29, 9 PM $ 0.308
+0.25%
$ 261.2 million $ 17.99 million
Mar 29, 8 PM $ 0.307
+0.88%
$ 260.55 million $ 18.36 million
Mar 29, 7 PM $ 0.304
-0.15%
$ 258.26 million $ 18.55 million
Mar 29, 6 PM $ 0.305
+0.27%
$ 258.64 million $ 18.7 million
Mar 29, 5 PM $ 0.304
+0.07%
$ 257.94 million $ 19.7 million
Mar 29, 4 PM $ 0.304
+0.37%
$ 257.77 million $ 21.97 million
Mar 29, 3 PM $ 0.302
-0.52%
$ 256.81 million $ 24.12 million
Mar 29, 2 PM $ 0.304
+0.67%
$ 258.14 million $ 24.73 million
Mar 29, 1 PM $ 0.302
-0.61%
$ 256.43 million $ 25.58 million
Mar 29, 12 PM $ 0.304
-0.43%
$ 257.79 million $ 27.32 million
Mar 29, 11 AM $ 0.305
+0.37%
$ 258.9 million $ 27.56 million
Mar 29, 10 AM $ 0.304
-0.03%
$ 257.94 million $ 27.77 million
Mar 29, 9 AM $ 0.304
-0.20%
$ 258.03 million $ 28.09 million
Mar 29, 8 AM $ 0.304
-0.55%
$ 258.56 million $ 28.31 million
Mar 29, 7 AM $ 0.306
-0.15%
$ 260.23 million $ 29.26 million
Mar 29, 6 AM $ 0.307
-0.25%
$ 260.62 million $ 31.1 million
Mar 29, 5 AM $ 0.308
+0.20%
$ 261.3 million $ 31.22 million
Mar 29, 4 AM $ 0.307
-0.50%
$ 260.78 million $ 31.83 million
Mar 29, 3 AM $ 0.309
+0.51%
$ 262.08 million $ 31.61 million
Mar 29, 2 AM $ 0.307
+0.27%
$ 260.76 million $ 32.04 million
Mar 29, 1 AM $ 0.306
+0.35%
$ 260.06 million $ 33.09 million
Mar 29, 12 AM $ 0.305
-0.21%
$ 259.15 million $ 33.64 million
Mar 28, 11 PM $ 0.306
-0.96%
$ 259.69 million $ 34.06 million
Mar 28, 10 PM $ 0.309
+0.02%
$ 262.17 million $ 35 million
Mar 28, 9 PM $ 0.309
-1.12%
$ 262.13 million $ 35.97 million
Mar 28, 8 PM $ 0.312
-0.22%
$ 265.1 million $ 38.74 million
Mar 28, 7 PM $ 0.313
+0.15%
$ 265.68 million $ 40.77 million
Mar 28, 6 PM $ 0.312
+0.15%
$ 265.29 million $ 43.64 million
Mar 28, 5 PM $ 0.312
-0.02%
$ 264.87 million $ 43.85 million
Mar 28, 4 PM $ 0.312
+1.54%
$ 264.95 million $ 43.18 million
Mar 28, 3 PM $ 0.307
+0.36%
$ 260.93 million $ 43.12 million
Mar 28, 2 PM $ 0.306
-0.91%
$ 259.99 million $ 56.06 million
Mar 28, 1 PM $ 0.309
+1.94%
$ 262.39 million $ 55.16 million
Mar 28, 12 PM $ 0.303
+0.03%
$ 257.4 million $ 53.56 million
Mar 28, 11 AM $ 0.303
-0.02%
$ 257.33 million $ 53.38 million
Mar 28, 10 AM $ 0.303
+0.54%
$ 257.39 million $ 53.58 million
Mar 28, 9 AM $ 0.301
-0.11%
$ 256 million $ 53.82 million
Mar 28, 8 AM $ 0.302
+0.03%
$ 256.29 million $ 53.59 million
Mar 28, 7 AM $ 0.302
-0.43%
$ 256.2 million $ 52.73 million
Mar 28, 6 AM $ 0.303
+0.86%
$ 257.39 million $ 50.61 million
Mar 28, 5 AM $ 0.3
+0.69%
$ 255.2 million $ 49.27 million
Mar 28, 4 AM $ 0.298
+0.14%
$ 253.46 million $ 48.36 million
Mar 28, 3 AM $ 0.298
+0.40%
$ 253.09 million $ 48.11 million
Mar 28, 2 AM $ 0.297
+0.70%
$ 252.08 million $ 47.42 million
Mar 28, 1 AM $ 0.295
-0.46%
$ 250.32 million $ 46.17 million
Mar 28, 12 AM $ 0.296
-0.93%
$ 251.49 million $ 45.17 million
Mar 27, 11 PM $ 0.299
+0.37%
$ 253.85 million $ 44.24 million