Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.283
-0.01%
$ 238.17 million $ 16.45 million
11:12 AM $ 0.283
-0.07%
$ 238.17 million $ 16.45 million
11:11 AM $ 0.283
+0.02%
$ 238.17 million $ 16.44 million
11:10 AM $ 0.283
+0.01%
$ 238.17 million $ 16.44 million
11:09 AM $ 0.283
-0.06%
$ 238.23 million $ 16.47 million
11:08 AM $ 0.283
+0.02%
$ 238.23 million $ 16.51 million
11:07 AM $ 0.283
+0.12%
$ 238.23 million $ 16.51 million
11:06 AM $ 0.282
+0.03%
$ 238.23 million $ 16.5 million
11:05 AM $ 0.282
-0.06%
$ 238.23 million $ 16.5 million
11:04 AM $ 0.283
-0.04%
$ 238.15 million $ 16.49 million
11:03 AM $ 0.283
-0.05%
$ 238.15 million $ 16.46 million
11:02 AM $ 0.283
+0.04%
$ 238.15 million $ 16.45 million
11:01 AM $ 0.283
+0.02%
$ 238.15 million $ 16.48 million
11:00 AM $ 0.283
-0.23%
$ 238.15 million $ 16.48 million
10:59 AM $ 0.283
-0.06%
$ 238.78 million $ 16.46 million
10:58 AM $ 0.283
-0.02%
$ 238.78 million $ 16.45 million
10:57 AM $ 0.284
-0.18%
$ 238.78 million $ 16.42 million
10:56 AM $ 0.284
-0.12%
$ 238.78 million $ 16.41 million
10:55 AM $ 0.284
-0.19%
$ 238.78 million $ 16.4 million
10:54 AM $ 0.285
-0.04%
$ 240.16 million $ 16.39 million
10:53 AM $ 0.285
+0.01%
$ 240.16 million $ 16.39 million
10:52 AM $ 0.285
-0.04%
$ 240.16 million $ 16.39 million
10:51 AM $ 0.285
-0.02%
$ 240.16 million $ 16.38 million
10:50 AM $ 0.285
+0.02%
$ 240.16 million $ 16.38 million
10:49 AM $ 0.285
+0.01%
$ 240.33 million $ 16.35 million
10:48 AM $ 0.285
+0.02%
$ 240.33 million $ 16.35 million
10:47 AM $ 0.285
+0.05%
$ 240.33 million $ 16.33 million
10:46 AM $ 0.285
+0.00%
$ 240.33 million $ 16.3 million
10:45 AM $ 0.285
+0.09%
$ 240.33 million $ 16.29 million
10:44 AM $ 0.285
+0.03%
$ 239.93 million $ 16.27 million
10:43 AM $ 0.285
+0.01%
$ 239.93 million $ 16.26 million
10:42 AM $ 0.285
-0.03%
$ 239.93 million $ 16.26 million
10:41 AM $ 0.285
+0.03%
$ 239.93 million $ 16.24 million
10:40 AM $ 0.285
-0.12%
$ 239.93 million $ 16.24 million
10:39 AM $ 0.285
-0.02%
$ 240.14 million $ 16.21 million
10:38 AM $ 0.285
+0.07%
$ 240.14 million $ 16.16 million
10:37 AM $ 0.285
+0.00%
$ 240.14 million $ 16.12 million
10:36 AM $ 0.285
+0.02%
$ 240.14 million $ 16.1 million
10:35 AM $ 0.285
-0.01%
$ 240.14 million $ 16.03 million
10:34 AM $ 0.285
+0.02%
$ 239.96 million $ 15.95 million
10:33 AM $ 0.285
-0.09%
$ 239.96 million $ 15.82 million
10:32 AM $ 0.285
+0.11%
$ 239.96 million $ 15.81 million
10:31 AM $ 0.285
+0.02%
$ 239.96 million $ 15.79 million
10:30 AM $ 0.285
+0.05%
$ 239.96 million $ 15.77 million
10:29 AM $ 0.284
-0.04%
$ 239.68 million $ 15.77 million
10:28 AM $ 0.284
+0.01%
$ 239.68 million $ 15.76 million
10:27 AM $ 0.284
+0.05%
$ 239.68 million $ 15.76 million
10:26 AM $ 0.284
+0.01%
$ 239.68 million $ 15.73 million
10:25 AM $ 0.284
+0.21%
$ 239.68 million $ 15.72 million
10:24 AM $ 0.284
+0.09%
$ 239.12 million $ 15.68 million