Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.385
-0.03%
$ 327.05 million $ 33.51 million
2:56 PM $ 0.385
+0.03%
$ 327.05 million $ 33.51 million
2:55 PM $ 0.385
-0.01%
$ 327.05 million $ 33.51 million
2:54 PM $ 0.385
-0.07%
$ 326.94 million $ 33.51 million
2:53 PM $ 0.385
-0.05%
$ 326.94 million $ 33.53 million
2:52 PM $ 0.385
-0.03%
$ 326.94 million $ 33.53 million
2:51 PM $ 0.386
+0.00%
$ 326.94 million $ 33.53 million
2:50 PM $ 0.386
-0.08%
$ 326.94 million $ 33.53 million
2:49 PM $ 0.386
-0.04%
$ 327.63 million $ 33.55 million
2:48 PM $ 0.386
+0.01%
$ 327.63 million $ 33.52 million
2:47 PM $ 0.386
+0.01%
$ 327.63 million $ 33.52 million
2:46 PM $ 0.386
+0.05%
$ 327.63 million $ 33.52 million
2:45 PM $ 0.386
+0.04%
$ 327.63 million $ 33.5 million
2:44 PM $ 0.386
+0.06%
$ 327.44 million $ 33.49 million
2:43 PM $ 0.385
-0.07%
$ 327.44 million $ 33.48 million
2:42 PM $ 0.386
+0.01%
$ 327.44 million $ 33.48 million
2:41 PM $ 0.386
+0.04%
$ 327.44 million $ 33.47 million
2:40 PM $ 0.385
+0.08%
$ 327.44 million $ 33.47 million
2:39 PM $ 0.385
+0.07%
$ 326.98 million $ 33.48 million
2:38 PM $ 0.385
-0.03%
$ 326.98 million $ 33.5 million
2:37 PM $ 0.385
-0.02%
$ 326.98 million $ 33.5 million
2:36 PM $ 0.385
-0.05%
$ 326.98 million $ 33.52 million
2:35 PM $ 0.385
-0.05%
$ 326.98 million $ 33.53 million
2:34 PM $ 0.385
-0.04%
$ 327.21 million $ 33.56 million
2:33 PM $ 0.385
+0.00%
$ 327.21 million $ 33.61 million
2:32 PM $ 0.385
-0.08%
$ 327.21 million $ 33.61 million
2:31 PM $ 0.386
+0.02%
$ 327.21 million $ 33.6 million
2:30 PM $ 0.386
-0.01%
$ 327.21 million $ 33.58 million
2:29 PM $ 0.386
+0.06%
$ 327.54 million $ 33.57 million
2:28 PM $ 0.385
-0.02%
$ 327.54 million $ 33.57 million
2:27 PM $ 0.386
+0.07%
$ 327.54 million $ 33.55 million
2:26 PM $ 0.385
+0.15%
$ 327.54 million $ 33.55 million
2:25 PM $ 0.385
+0.06%
$ 327.54 million $ 33.55 million
2:24 PM $ 0.384
-0.02%
$ 326.5 million $ 33.54 million
2:23 PM $ 0.385
+0.01%
$ 326.5 million $ 33.55 million
2:22 PM $ 0.384
-0.04%
$ 326.5 million $ 33.55 million
2:21 PM $ 0.385
+0.10%
$ 326.5 million $ 33.55 million
2:20 PM $ 0.384
+0.04%
$ 326.5 million $ 33.55 million
2:19 PM $ 0.384
+0.16%
$ 326.22 million $ 33.53 million
2:18 PM $ 0.384
+0.00%
$ 326.22 million $ 33.52 million
2:17 PM $ 0.384
-0.04%
$ 326.22 million $ 33.53 million
2:16 PM $ 0.384
+0.16%
$ 326.22 million $ 33.52 million
2:15 PM $ 0.383
+0.06%
$ 326.22 million $ 33.52 million
2:14 PM $ 0.383
+0.25%
$ 325.15 million $ 33.5 million
2:13 PM $ 0.382
+0.02%
$ 325.15 million $ 33.49 million
2:12 PM $ 0.382
+0.13%
$ 325.15 million $ 33.48 million
2:11 PM $ 0.381
+0.00%
$ 325.15 million $ 33.48 million
2:10 PM $ 0.381
+0.05%
$ 325.15 million $ 33.47 million
2:09 PM $ 0.381
-0.11%
$ 323.68 million $ 33.46 million
2:08 PM $ 0.382
-0.01%
$ 323.68 million $ 33.48 million