Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.09
-2.88%
$ 972.35 million $ 65.61 million
Oct 16, 2024 $ 1.12
-1.84%
$ 1 billion $ 32.56 billion
Oct 15, 2024 $ 1.14
-4.10%
$ 1.02 billion $ 89.11 million
Oct 14, 2024 $ 1.19
+13.29%
$ 1.06 billion $ 35.52 billion
Oct 13, 2024 $ 1.05
-2.70%
$ 938.67 million $ 31.56 billion
Oct 12, 2024 $ 1.08
+0.48%
$ 964.68 million $ 41.53 million
Oct 11, 2024 $ 1.07
+3.61%
$ 960.08 million $ 65.1 million
Oct 10, 2024 $ 1.04
+0.54%
$ 926.62 million $ 60.54 million
Oct 9, 2024 $ 1.03
-3.87%
$ 921.65 million $ 24.61 billion
Oct 8, 2024 $ 1.07
+0.12%
$ 958.75 million $ 29.36 billion
Oct 7, 2024 $ 1.07
-1.02%
$ 958.07 million $ 72.85 million
Oct 6, 2024 $ 1.08
+2.82%
$ 967.95 million $ 4.95 billion
Oct 5, 2024 $ 1.05
-0.36%
$ 941.38 million $ 16.98 billion
Oct 4, 2024 $ 1.06
+3.55%
$ 944.61 million $ 21.98 billion
Oct 3, 2024 $ 1.02
-1.83%
$ 912.26 million $ 77.09 million
Oct 2, 2024 $ 1.04
-8.42%
$ 929.24 million $ 90.24 million
Oct 1, 2024 $ 1.13
-11.46%
$ 1.01 billion $ 106.59 million
Sep 30, 2024 $ 1.28
-3.44%
$ 1.15 billion $ 77.61 million
Sep 29, 2024 $ 1.33
-0.66%
$ 1.19 billion $ 55.79 million
Sep 28, 2024 $ 1.33
-1.52%
$ 1.2 billion $ 63.89 million
Sep 27, 2024 $ 1.36
+8.25%
$ 1.21 billion $ 89.06 million
Sep 26, 2024 $ 1.25
+1.82%
$ 1.12 billion $ 73.75 million
Sep 25, 2024 $ 1.23
-2.44%
$ 1.1 billion $ 76.05 million
Sep 24, 2024 $ 1.26
+3.79%
$ 1.13 billion $ 82.4 million
Sep 23, 2024 $ 1.21
+9.19%
$ 1.09 billion $ 74.78 million
Sep 22, 2024 $ 1.11
-3.09%
$ 996.18 million $ 79.38 million
Sep 21, 2024 $ 1.15
+3.08%
$ 1.03 billion $ 63.93 million
Sep 20, 2024 $ 1.11
+6.37%
$ 997.09 million $ 104 million
Sep 19, 2024 $ 1.05
+1.44%
$ 937.37 million $ 74.19 million
Sep 18, 2024 $ 1.03
+4.13%
$ 923.8 million $ 68.51 million
Sep 17, 2024 $ 0.991
+1.69%
$ 887.15 million $ 48.3 million
Sep 16, 2024 $ 0.974
-2.10%
$ 872.41 million $ 45.4 million
Sep 15, 2024 $ 0.995
-3.16%
$ 891.16 million $ 42.94 million
Sep 14, 2024 $ 1.03
-3.33%
$ 920.12 million $ 42.65 million
Sep 13, 2024 $ 1.06
+2.49%
$ 951.69 million $ 47.54 million
Sep 12, 2024 $ 1.04
+2.65%
$ 928.42 million $ 53.65 million
Sep 11, 2024 $ 1.01
-1.34%
$ 904.42 million $ 57.37 million
Sep 10, 2024 $ 1.02
+1.78%
$ 916.69 million $ 53.91 million
Sep 9, 2024 $ 1.01
+6.55%
$ 900.66 million $ 58.28 million
Sep 8, 2024 $ 0.944
+3.13%
$ 845.29 million $ 50.36 million
Sep 7, 2024 $ 0.915
+0.29%
$ 819.61 million $ 53.53 million
Sep 6, 2024 $ 0.913
-5.49%
$ 817.24 million $ 66.47 million
Sep 5, 2024 $ 0.966
-4.93%
$ 864.78 million $ 57.13 million
Sep 4, 2024 $ 1.02
+2.72%
$ 909.66 million $ 66.11 million
Sep 3, 2024 $ 0.989
-7.59%
$ 885.55 million $ 51.36 million
Sep 2, 2024 $ 1.07
+6.56%
$ 958.24 million $ 56.39 million
Sep 1, 2024 $ 1
-5.09%
$ 899.4 million $ 50.02 million
Aug 31, 2024 $ 1.06
-1.02%
$ 945.99 million $ 36.72 million
Aug 30, 2024 $ 1.07
+1.07%
$ 955.69 million $ 56.14 million
Aug 29, 2024 $ 1.06
+1.54%
$ 945.57 million $ 58.85 million