Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.364
+0.03%
$304.67 million $15.41 million
Aug 30, 12 PM $0.364
+0.05%
$304.57 million $14.85 million
Aug 30, 11 AM $0.364
+0.55%
$304.43 million $14.54 million
Aug 30, 10 AM $0.362
+0.63%
$302.76 million $13.86 million
Aug 30, 9 AM $0.36
+0.32%
$300.87 million $13.96 million
Aug 30, 8 AM $0.359
+0.03%
$299.92 million $13.94 million
Aug 30, 7 AM $0.359
-0.85%
$299.82 million $13.88 million
Aug 30, 6 AM $0.362
+0.58%
$302.39 million $14.04 million
Aug 30, 5 AM $0.359
+0.11%
$300.64 million $14.23 million
Aug 30, 4 AM $0.359
-0.41%
$300.31 million $14.23 million
Aug 30, 3 AM $0.361
+0.03%
$301.54 million $13.25 million
Aug 30, 2 AM $0.36
+1.37%
$301.46 million $12.89 million
Aug 30, 1 AM $0.356
-0.29%
$297.38 million $12.57 million
Aug 30, 12 AM $0.357
-0.23%
$298.26 million $12.75 million
Aug 29, 11 PM $0.357
+0.01%
$298.94 million $12.68 million
Aug 29, 10 PM $0.357
-0.03%
$298.9 million $13.96 million
Aug 29, 9 PM $0.358
-0.13%
$299.01 million $15.66 million
Aug 29, 8 PM $0.358
+0.12%
$299.38 million $15.74 million
Aug 29, 7 PM $0.358
-1.26%
$299.03 million $15.71 million
Aug 29, 6 PM $0.362
+0.69%
$302.84 million $15.31 million
Aug 29, 5 PM $0.36
+0.00%
$300.76 million $15.48 million
Aug 29, 4 PM $0.36
+0.19%
$300.76 million $15.81 million
Aug 29, 3 PM $0.359
-0.47%
$300.18 million $18.09 million
Aug 29, 2 PM $0.361
+0.93%
$301.58 million $19.91 million
Aug 29, 1 PM $0.357
+0.77%
$298.82 million $21.13 million
Aug 29, 12 PM $0.355
+0.49%
$296.53 million $21.79 million
Aug 29, 11 AM $0.353
-0.02%
$295.09 million $22.43 million
Aug 29, 10 AM $0.353
-0.21%
$295.14 million $22.95 million
Aug 29, 9 AM $0.354
+0.30%
$295.77 million $23.15 million
Aug 29, 8 AM $0.353
-0.54%
$294.9 million $23.33 million
Aug 29, 7 AM $0.355
-0.19%
$296.5 million $23.25 million
Aug 29, 6 AM $0.355
-0.15%
$297.07 million $23.4 million
Aug 29, 5 AM $0.356
+0.68%
$297.51 million $23.29 million
Aug 29, 4 AM $0.353
+0.11%
$295.49 million $22.97 million
Aug 29, 3 AM $0.353
-0.96%
$295.16 million $22.9 million
Aug 29, 2 AM $0.356
-0.21%
$298.03 million $23.05 million
Aug 29, 1 AM $0.357
-0.46%
$298.67 million $23.69 million
Aug 29, 12 AM $0.359
-0.57%
$300.06 million $24.07 million
Aug 28, 11 PM $0.361
-0.64%
$301.79 million $24.17 million
Aug 28, 10 PM $0.363
+2.43%
$303.75 million $23.06 million
Aug 28, 9 PM $0.355
-0.94%
$296.55 million $21.97 million
Aug 28, 8 PM $0.358
+0.46%
$299.35 million $21.82 million
Aug 28, 7 PM $0.356
+0.83%
$297.98 million $21.92 million
Aug 28, 6 PM $0.353
-0.76%
$295.52 million $22.1 million
Aug 28, 5 PM $0.356
-0.44%
$297.77 million $22.55 million
Aug 28, 4 PM $0.358
-1.25%
$299.09 million $23.01 million
Aug 28, 3 PM $0.362
-2.60%
$302.88 million $21.36 million
Aug 28, 2 PM $0.372
+0.59%
$310.97 million $20.33 million
Aug 28, 1 PM $0.37
+0.52%
$309.25 million $19.22 million
Aug 28, 12 PM $0.368
-0.47%
$307.64 million $19.24 million