Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.299
+0.37%
$ 253.85 million $ 44.24 million
Mar 27, 10 PM $ 0.298
-0.67%
$ 252.92 million $ 43.15 million
Mar 27, 9 PM $ 0.3
-0.77%
$ 254.6 million $ 42.16 million
Mar 27, 8 PM $ 0.302
+1.23%
$ 256.57 million $ 38.97 million
Mar 27, 7 PM $ 0.298
+1.88%
$ 253.45 million $ 37.21 million
Mar 27, 6 PM $ 0.293
+1.88%
$ 248.81 million $ 33.82 million
Mar 27, 5 PM $ 0.288
-0.19%
$ 244.23 million $ 32.68 million
Mar 27, 4 PM $ 0.288
+0.71%
$ 244.7 million $ 31.18 million
Mar 27, 3 PM $ 0.286
+3.35%
$ 243.14 million $ 29.62 million
Mar 27, 2 PM $ 0.277
+0.80%
$ 235.24 million $ 16.69 million
Mar 27, 1 PM $ 0.275
-0.20%
$ 233.38 million $ 16.5 million
Mar 27, 12 PM $ 0.275
-0.39%
$ 233.86 million $ 16.15 million
Mar 27, 11 AM $ 0.276
+0.00%
$ 234.79 million $ 15.97 million
Mar 27, 10 AM $ 0.276
-2.48%
$ 234.79 million $ 15.5 million
Mar 27, 9 AM $ 0.283
-0.61%
$ 240.75 million $ 14.73 million
Mar 27, 8 AM $ 0.285
-0.76%
$ 242.24 million $ 14.95 million
Mar 27, 7 AM $ 0.287
+0.43%
$ 244.11 million $ 15.01 million
Mar 27, 6 AM $ 0.286
-0.02%
$ 243.06 million $ 15.03 million
Mar 27, 5 AM $ 0.286
-0.22%
$ 243.12 million $ 14.98 million
Mar 27, 4 AM $ 0.287
-0.07%
$ 243.67 million $ 15.19 million
Mar 27, 3 AM $ 0.287
-0.21%
$ 243.84 million $ 15.14 million
Mar 27, 2 AM $ 0.288
-0.36%
$ 244.36 million $ 15.17 million
Mar 27, 1 AM $ 0.289
+0.43%
$ 245.24 million $ 15.1 million
Mar 27, 12 AM $ 0.288
+0.10%
$ 244.2 million $ 15.28 million
Mar 26, 11 PM $ 0.287
+0.06%
$ 243.94 million $ 15.32 million
Mar 26, 10 PM $ 0.287
-0.11%
$ 243.79 million $ 15.45 million
Mar 26, 9 PM $ 0.287
+0.57%
$ 244.07 million $ 15.49 million
Mar 26, 8 PM $ 0.286
+0.81%
$ 242.69 million $ 15.49 million
Mar 26, 7 PM $ 0.283
-0.26%
$ 240.76 million $ 15.02 million
Mar 26, 6 PM $ 0.284
-0.02%
$ 241.39 million $ 15.13 million
Mar 26, 5 PM $ 0.284
-0.38%
$ 241.44 million $ 14.89 million
Mar 26, 4 PM $ 0.285
-0.24%
$ 242.37 million $ 14.9 million
Mar 26, 3 PM $ 0.286
-0.95%
$ 242.95 million $ 14.57 million
Mar 26, 2 PM $ 0.289
-0.35%
$ 245.27 million $ 14.5 million
Mar 26, 1 PM $ 0.29
+0.81%
$ 246.15 million $ 14.59 million
Mar 26, 12 PM $ 0.288
+0.38%
$ 244.18 million $ 14.59 million
Mar 26, 11 AM $ 0.286
-0.12%
$ 243.29 million $ 14.77 million
Mar 26, 10 AM $ 0.287
-0.06%
$ 243.58 million $ 14.65 million
Mar 26, 9 AM $ 0.287
-1.25%
$ 243.72 million $ 14.89 million
Mar 26, 8 AM $ 0.291
-0.31%
$ 246.81 million $ 14.87 million
Mar 26, 7 AM $ 0.292
-0.03%
$ 247.57 million $ 15.33 million
Mar 26, 6 AM $ 0.292
-0.28%
$ 247.65 million $ 16.09 million
Mar 26, 5 AM $ 0.292
-1.55%
$ 248.35 million $ 16.16 million
Mar 26, 4 AM $ 0.297
+0.23%
$ 252.26 million $ 16 million
Mar 26, 3 AM $ 0.296
-0.43%
$ 251.69 million $ 16.1 million
Mar 26, 2 AM $ 0.298
-0.59%
$ 252.78 million $ 16.35 million
Mar 26, 1 AM $ 0.299
-0.05%
$ 254.27 million $ 16.21 million
Mar 26, 12 AM $ 0.3
-0.30%
$ 254.39 million $ 16.09 million
Mar 25, 11 PM $ 0.3
+0.46%
$ 255.15 million $ 16.35 million
Mar 25, 10 PM $ 0.299
+0.50%
$ 253.98 million $ 16.25 million