Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.378
+0.07%
$ 320.94 million $ 33.25 million
3:48 PM $ 0.378
+0.06%
$ 320.94 million $ 33.24 million
3:47 PM $ 0.377
+0.00%
$ 320.94 million $ 33.24 million
3:46 PM $ 0.377
+0.10%
$ 320.94 million $ 33.25 million
3:45 PM $ 0.377
-0.08%
$ 320.94 million $ 33.24 million
3:44 PM $ 0.377
+0.06%
$ 320.45 million $ 33.23 million
3:43 PM $ 0.377
-0.01%
$ 320.45 million $ 33.25 million
3:42 PM $ 0.377
-0.01%
$ 320.45 million $ 33.25 million
3:41 PM $ 0.377
-0.02%
$ 320.45 million $ 33.24 million
3:40 PM $ 0.377
-0.06%
$ 320.45 million $ 33.23 million
3:39 PM $ 0.377
+0.00%
$ 320.56 million $ 33.22 million
3:38 PM $ 0.377
+0.01%
$ 320.56 million $ 33.23 million
3:37 PM $ 0.377
+0.09%
$ 320.56 million $ 33.23 million
3:36 PM $ 0.377
-0.09%
$ 320.56 million $ 33.22 million
3:35 PM $ 0.377
-0.23%
$ 320.56 million $ 33.21 million
3:34 PM $ 0.378
-0.16%
$ 321.23 million $ 33.2 million
3:33 PM $ 0.379
-0.20%
$ 321.23 million $ 33.19 million
3:32 PM $ 0.38
-0.04%
$ 321.23 million $ 33.19 million
3:31 PM $ 0.38
-0.16%
$ 321.23 million $ 33.19 million
3:30 PM $ 0.38
-0.09%
$ 321.23 million $ 33.2 million
3:29 PM $ 0.381
-0.02%
$ 323.36 million $ 33.2 million
3:28 PM $ 0.381
-0.03%
$ 323.36 million $ 33.24 million
3:27 PM $ 0.381
+0.02%
$ 323.36 million $ 33.24 million
3:26 PM $ 0.381
-0.08%
$ 323.36 million $ 33.25 million
3:25 PM $ 0.381
-0.06%
$ 323.36 million $ 33.26 million
3:24 PM $ 0.381
+0.01%
$ 323.96 million $ 33.3 million
3:23 PM $ 0.381
+0.09%
$ 323.96 million $ 33.27 million
3:22 PM $ 0.381
-0.20%
$ 323.96 million $ 33.27 million
3:21 PM $ 0.382
-0.07%
$ 323.96 million $ 33.27 million
3:20 PM $ 0.382
+0.04%
$ 323.96 million $ 33.27 million
3:19 PM $ 0.382
-0.07%
$ 324.38 million $ 33.27 million
3:18 PM $ 0.382
-0.01%
$ 324.38 million $ 33.27 million
3:17 PM $ 0.382
+0.04%
$ 324.38 million $ 33.27 million
3:16 PM $ 0.382
+0.03%
$ 324.38 million $ 33.27 million
3:15 PM $ 0.382
-0.12%
$ 324.38 million $ 33.37 million
3:14 PM $ 0.382
-0.06%
$ 324.77 million $ 33.39 million
3:13 PM $ 0.383
-0.01%
$ 324.77 million $ 33.41 million
3:12 PM $ 0.383
+0.01%
$ 324.77 million $ 33.41 million
3:11 PM $ 0.383
-0.05%
$ 324.77 million $ 33.41 million
3:10 PM $ 0.383
+0.00%
$ 324.77 million $ 33.43 million
3:09 PM $ 0.383
-0.05%
$ 325.13 million $ 33.49 million
3:08 PM $ 0.383
+0.06%
$ 325.13 million $ 33.49 million
3:07 PM $ 0.383
+0.00%
$ 325.13 million $ 33.48 million
3:06 PM $ 0.383
-0.13%
$ 325.13 million $ 33.48 million
3:05 PM $ 0.383
+0.01%
$ 325.13 million $ 33.47 million
3:04 PM $ 0.383
-0.16%
$ 325.48 million $ 33.53 million
3:03 PM $ 0.384
+0.03%
$ 325.48 million $ 33.53 million
3:02 PM $ 0.384
+0.03%
$ 325.48 million $ 33.53 million
3:01 PM $ 0.384
-0.19%
$ 325.48 million $ 33.53 million
3:00 PM $ 0.384
-0.18%
$ 325.48 million $ 33.52 million