Lido DAO Token Historical Data

LDO Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.282
-0.03%
$ 237.56 million $ 16.74 million
11:47 AM $ 0.282
-0.01%
$ 237.56 million $ 16.74 million
11:46 AM $ 0.282
+0.00%
$ 237.56 million $ 16.74 million
11:45 AM $ 0.282
-0.04%
$ 237.56 million $ 16.72 million
11:44 AM $ 0.282
+0.01%
$ 237.56 million $ 16.71 million
11:43 AM $ 0.282
+0.02%
$ 237.56 million $ 16.71 million
11:42 AM $ 0.282
+0.16%
$ 237.56 million $ 16.72 million
11:41 AM $ 0.281
-0.01%
$ 237.56 million $ 16.71 million
11:40 AM $ 0.281
+0.07%
$ 237.56 million $ 16.7 million
11:39 AM $ 0.281
+0.00%
$ 237.01 million $ 16.71 million
11:38 AM $ 0.281
-0.03%
$ 237.01 million $ 16.74 million
11:37 AM $ 0.281
-0.11%
$ 237.01 million $ 16.74 million
11:36 AM $ 0.282
-0.03%
$ 237.01 million $ 16.74 million
11:35 AM $ 0.282
-0.19%
$ 237.01 million $ 16.73 million
11:34 AM $ 0.282
-0.10%
$ 237.85 million $ 16.69 million
11:33 AM $ 0.282
+0.00%
$ 237.85 million $ 16.64 million
11:32 AM $ 0.282
-0.06%
$ 237.85 million $ 16.61 million
11:31 AM $ 0.283
+0.00%
$ 237.85 million $ 16.6 million
11:30 AM $ 0.283
+0.14%
$ 237.85 million $ 16.57 million
11:29 AM $ 0.282
+0.13%
$ 237.93 million $ 16.53 million
11:28 AM $ 0.282
+0.01%
$ 237.93 million $ 16.53 million
11:27 AM $ 0.282
+0.19%
$ 237.93 million $ 16.53 million
11:26 AM $ 0.281
+0.02%
$ 237.93 million $ 16.5 million
11:25 AM $ 0.281
+0.18%
$ 237.93 million $ 16.5 million
11:24 AM $ 0.281
+0.03%
$ 236.62 million $ 16.55 million
11:23 AM $ 0.281
-0.02%
$ 236.62 million $ 16.55 million
11:22 AM $ 0.281
-0.05%
$ 236.62 million $ 16.56 million
11:21 AM $ 0.281
+0.00%
$ 236.62 million $ 16.56 million
11:20 AM $ 0.281
-0.24%
$ 236.62 million $ 16.55 million
11:19 AM $ 0.282
+0.02%
$ 237.29 million $ 16.53 million
11:18 AM $ 0.281
-0.09%
$ 237.29 million $ 16.5 million
11:17 AM $ 0.282
-0.06%
$ 237.29 million $ 16.48 million
11:16 AM $ 0.282
-0.09%
$ 237.29 million $ 16.46 million
11:15 AM $ 0.282
-0.14%
$ 237.29 million $ 16.44 million
11:14 AM $ 0.283
+0.03%
$ 238.17 million $ 16.45 million
11:13 AM $ 0.283
-0.01%
$ 238.17 million $ 16.45 million
11:12 AM $ 0.283
-0.07%
$ 238.17 million $ 16.45 million
11:11 AM $ 0.283
+0.02%
$ 238.17 million $ 16.44 million
11:10 AM $ 0.283
+0.01%
$ 238.17 million $ 16.44 million
11:09 AM $ 0.283
-0.06%
$ 238.23 million $ 16.47 million
11:08 AM $ 0.283
+0.02%
$ 238.23 million $ 16.51 million
11:07 AM $ 0.283
+0.12%
$ 238.23 million $ 16.51 million
11:06 AM $ 0.282
+0.03%
$ 238.23 million $ 16.5 million
11:05 AM $ 0.282
-0.06%
$ 238.23 million $ 16.5 million
11:04 AM $ 0.283
-0.04%
$ 238.15 million $ 16.49 million
11:03 AM $ 0.283
-0.05%
$ 238.15 million $ 16.46 million
11:02 AM $ 0.283
+0.04%
$ 238.15 million $ 16.45 million
11:01 AM $ 0.283
+0.02%
$ 238.15 million $ 16.48 million
11:00 AM $ 0.283
-0.23%
$ 238.15 million $ 16.48 million
10:59 AM $ 0.283
-0.06%
$ 238.78 million $ 16.46 million