Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $1.06
-1.17%
$950.82 million $60.01 million
Mar 24, 2025 $1.07
+3.33%
$961.59 million $72.98 million
Mar 23, 2025 $1.04
+2.17%
$930.77 million $52.39 million
Mar 22, 2025 $1.02
+2.37%
$910.97 million $45.1 million
Mar 21, 2025 $0.992
-2.70%
$889.86 million $48.38 million
Mar 20, 2025 $1.02
-1.95%
$914.52 million $69.31 million
Mar 19, 2025 $1.04
+9.40%
$932.71 million $111.44 million
Mar 18, 2025 $0.95
-1.34%
$852.3 million $63.98 million
Mar 17, 2025 $0.963
+4.27%
$863.91 million $78.42 million
Mar 16, 2025 $0.924
-4.03%
$828.6 million $47.73 million
Mar 15, 2025 $0.962
+1.15%
$863.84 million $49.41 million
Mar 14, 2025 $0.956
+6.24%
$858.5 million $82.39 million
Mar 13, 2025 $0.9
-2.26%
$808.04 million $84.59 million
Mar 12, 2025 $0.92
-0.36%
$826.06 million $109.82 million
Mar 11, 2025 $0.924
+3.00%
$829.01 million $183.86 million
Mar 10, 2025 $0.896
-9.61%
$804.57 million $114.6 million
Mar 9, 2025 $0.991
-7.40%
$889.86 million $80.59 million
Mar 8, 2025 $1.07
+0.07%
$960.92 million $72.31 million
Mar 7, 2025 $1.07
-7.01%
$960.27 million $120.39 million
Mar 6, 2025 $1.15
-2.39%
$1.03 billion $83.15 million
Mar 5, 2025 $1.18
+8.80%
$1.06 billion $92.61 million
Mar 4, 2025 $1.08
-1.61%
$972.63 million $170.12 million
Mar 3, 2025 $1.1
-19.84%
$988.27 million $145.07 million
Mar 2, 2025 $1.37
+9.86%
$1.23 billion $150.72 million
Mar 1, 2025 $1.25
-1.66%
$1.12 billion $84.57 million
Feb 28, 2025 $1.27
-5.93%
$1.14 billion $167.58 million
Feb 27, 2025 $1.35
+0.27%
$1.21 billion $106.36 million
Feb 26, 2025 $1.35
-4.56%
$1.21 billion $135.74 million
Feb 25, 2025 $1.41
-0.01%
$1.27 billion $184.98 million
Feb 24, 2025 $1.41
-17.07%
$1.27 billion $147.46 million
Feb 23, 2025 $1.7
+0.70%
$1.53 billion $79.32 million
Feb 22, 2025 $1.69
+5.45%
$1.51 billion $125.43 million
Feb 21, 2025 $1.6
-10.03%
$1.44 billion $236.25 million
Feb 20, 2025 $1.78
+3.70%
$1.6 billion $172.72 million
Feb 19, 2025 $1.72
-1.87%
$1.54 billion $135.61 million
Feb 18, 2025 $1.75
-6.11%
$1.57 billion $174.68 million
Feb 17, 2025 $1.86
+4.42%
$1.67 billion $197.3 million
Feb 16, 2025 $1.78
-1.55%
$1.6 billion $78.23 million
Feb 15, 2025 $1.81
-2.47%
$1.62 billion $102.36 million
Feb 14, 2025 $1.86
+10.31%
$1.67 billion $189.69 million
Feb 13, 2025 $1.68
-3.19%
$1.51 billion $188.85 million
Feb 12, 2025 $1.74
+9.51%
$1.56 billion $208.26 million
Feb 11, 2025 $1.59
+0.41%
$1.42 billion $140.63 million
Feb 10, 2025 $1.58
+5.30%
$1.42 billion $125.92 million
Feb 9, 2025 $1.5
-1.77%
$1.35 billion $127.86 million
Feb 8, 2025 $1.53
-2.09%
$1.37 billion $125.87 million
Feb 7, 2025 $1.56
-6.80%
$1.4 billion $203.1 million
Feb 6, 2025 $1.68
-1.17%
$1.5 billion $209.38 million
Feb 5, 2025 $1.7
-1.06%
$1.52 billion $214.5 million
Feb 4, 2025 $1.71
-8.01%
$1.53 billion $305.69 million