Lido DAO Token Historical Data

LDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.3
-0.30%
$ 254.39 million $ 16.09 million
Mar 25, 11 PM $ 0.3
+0.46%
$ 255.15 million $ 16.35 million
Mar 25, 10 PM $ 0.299
+0.50%
$ 253.98 million $ 16.25 million
Mar 25, 9 PM $ 0.298
-0.06%
$ 252.72 million $ 16.18 million
Mar 25, 8 PM $ 0.298
-0.48%
$ 252.87 million $ 16.04 million
Mar 25, 7 PM $ 0.299
+0.53%
$ 254.08 million $ 16.16 million
Mar 25, 6 PM $ 0.298
-0.31%
$ 252.74 million $ 15.98 million
Mar 25, 5 PM $ 0.299
-0.20%
$ 253.53 million $ 15.95 million
Mar 25, 4 PM $ 0.299
-0.01%
$ 254.05 million $ 16 million
Mar 25, 3 PM $ 0.299
-0.61%
$ 254.06 million $ 15.78 million
Mar 25, 2 PM $ 0.301
+0.14%
$ 255.63 million $ 15.69 million
Mar 25, 1 PM $ 0.301
-0.27%
$ 255.27 million $ 15.72 million
Mar 25, 12 PM $ 0.301
-0.16%
$ 255.97 million $ 15.79 million
Mar 25, 11 AM $ 0.302
+0.12%
$ 256.38 million $ 15.54 million
Mar 25, 10 AM $ 0.302
+0.09%
$ 256.07 million $ 15.4 million
Mar 25, 9 AM $ 0.301
+0.06%
$ 255.84 million $ 15.29 million
Mar 25, 8 AM $ 0.301
+0.12%
$ 255.68 million $ 15 million
Mar 25, 7 AM $ 0.301
+0.55%
$ 255.38 million $ 14.51 million
Mar 25, 6 AM $ 0.299
+0.17%
$ 253.97 million $ 14.23 million
Mar 25, 5 AM $ 0.299
-0.07%
$ 253.53 million $ 14.15 million
Mar 25, 4 AM $ 0.299
+0.24%
$ 253.71 million $ 14.55 million
Mar 25, 3 AM $ 0.298
+0.72%
$ 253.09 million $ 14.32 million
Mar 25, 2 AM $ 0.296
-0.26%
$ 251.28 million $ 14 million
Mar 25, 1 AM $ 0.297
+0.03%
$ 251.94 million $ 13.96 million
Mar 25, 12 AM $ 0.297
+0.76%
$ 251.88 million $ 14.21 million
Mar 24, 11 PM $ 0.294
+0.29%
$ 249.99 million $ 14.13 million
Mar 24, 10 PM $ 0.294
-0.39%
$ 249.26 million $ 13.73 million
Mar 24, 9 PM $ 0.295
+0.17%
$ 250.24 million $ 14.15 million
Mar 24, 8 PM $ 0.294
+1.60%
$ 249.82 million $ 14.2 million
Mar 24, 7 PM $ 0.29
+0.23%
$ 245.88 million $ 13.93 million
Mar 24, 6 PM $ 0.289
+0.35%
$ 245.33 million $ 14.21 million
Mar 24, 5 PM $ 0.288
-0.56%
$ 244.47 million $ 14.26 million
Mar 24, 4 PM $ 0.289
-0.31%
$ 245.86 million $ 14.35 million
Mar 24, 3 PM $ 0.29
+0.03%
$ 246.62 million $ 14.32 million
Mar 24, 2 PM $ 0.29
+0.00%
$ 246.55 million $ 14.54 million
Mar 24, 1 PM $ 0.29
-0.68%
$ 246.55 million $ 14.4 million
Mar 24, 12 PM $ 0.292
-0.17%
$ 248.23 million $ 14.52 million
Mar 24, 11 AM $ 0.293
+0.02%
$ 248.65 million $ 14.93 million
Mar 24, 10 AM $ 0.293
-0.34%
$ 248.6 million $ 18.1 million
Mar 24, 9 AM $ 0.294
-0.09%
$ 249.45 million $ 18.02 million
Mar 24, 8 AM $ 0.294
-0.36%
$ 249.66 million $ 18.13 million
Mar 24, 7 AM $ 0.295
+1.03%
$ 250.53 million $ 18.39 million
Mar 24, 6 AM $ 0.292
+0.43%
$ 247.98 million $ 18.49 million
Mar 24, 5 AM $ 0.291
-0.03%
$ 246.92 million $ 18.59 million
Mar 24, 4 AM $ 0.291
-0.33%
$ 247.01 million $ 18.64 million
Mar 24, 3 AM $ 0.292
+0.50%
$ 247.83 million $ 18.67 million
Mar 24, 2 AM $ 0.29
+0.13%
$ 246.61 million $ 18.71 million
Mar 24, 1 AM $ 0.29
-0.77%
$ 246.29 million $ 18.72 million
Mar 24, 12 AM $ 0.292
-0.45%
$ 248.21 million $ 18.51 million
Mar 23, 11 PM $ 0.294
+0.36%
$ 249.32 million $ 18.56 million