Lido DAO Token Historical Data

LDO Page 13
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.379
+0.20%
$ 322.05 million $ 34 million
4:33 PM $ 0.379
+0.01%
$ 322.05 million $ 33.98 million
4:32 PM $ 0.378
+0.02%
$ 322.05 million $ 33.98 million
4:31 PM $ 0.378
+0.04%
$ 322.05 million $ 33.96 million
4:30 PM $ 0.378
+0.26%
$ 322.05 million $ 33.79 million
4:29 PM $ 0.377
-0.09%
$ 320.34 million $ 33.78 million
4:28 PM $ 0.378
-0.09%
$ 320.34 million $ 33.78 million
4:27 PM $ 0.378
-0.03%
$ 320.34 million $ 33.77 million
4:26 PM $ 0.378
-0.07%
$ 320.34 million $ 33.79 million
4:25 PM $ 0.378
-0.10%
$ 320.34 million $ 33.76 million
4:24 PM $ 0.379
-0.09%
$ 321.6 million $ 33.76 million
4:23 PM $ 0.379
+0.02%
$ 321.6 million $ 33.76 million
4:22 PM $ 0.379
+0.07%
$ 321.6 million $ 33.74 million
4:21 PM $ 0.379
-0.31%
$ 321.6 million $ 33.73 million
4:20 PM $ 0.38
-0.03%
$ 321.6 million $ 33.77 million
4:19 PM $ 0.38
-0.09%
$ 322.7 million $ 33.82 million
4:18 PM $ 0.38
-0.03%
$ 322.7 million $ 33.86 million
4:17 PM $ 0.381
-0.05%
$ 322.7 million $ 33.92 million
4:16 PM $ 0.381
-0.05%
$ 322.7 million $ 33.95 million
4:15 PM $ 0.381
+0.07%
$ 322.7 million $ 33.9 million
4:14 PM $ 0.381
-0.06%
$ 323.19 million $ 33.88 million
4:13 PM $ 0.381
+0.04%
$ 323.19 million $ 33.85 million
4:12 PM $ 0.381
-0.18%
$ 323.19 million $ 33.8 million
4:11 PM $ 0.381
-0.07%
$ 323.19 million $ 33.77 million
4:10 PM $ 0.382
-0.06%
$ 323.19 million $ 33.74 million
4:09 PM $ 0.382
-0.04%
$ 324.17 million $ 33.69 million
4:08 PM $ 0.382
+0.01%
$ 324.17 million $ 33.69 million
4:07 PM $ 0.382
+0.02%
$ 324.17 million $ 33.69 million
4:06 PM $ 0.382
-0.06%
$ 324.17 million $ 33.68 million
4:05 PM $ 0.382
-0.06%
$ 324.17 million $ 33.57 million
4:04 PM $ 0.382
+0.28%
$ 324.59 million $ 33.58 million
4:03 PM $ 0.381
-0.06%
$ 324.59 million $ 33.5 million
4:02 PM $ 0.381
+0.04%
$ 324.59 million $ 33.49 million
4:01 PM $ 0.381
+0.10%
$ 324.59 million $ 33.43 million
4:00 PM $ 0.381
+0.28%
$ 324.59 million $ 33.38 million
3:59 PM $ 0.38
+0.18%
$ 322.53 million $ 33.25 million
3:58 PM $ 0.379
+0.04%
$ 322.53 million $ 33.25 million
3:57 PM $ 0.379
+0.03%
$ 322.53 million $ 33.25 million
3:56 PM $ 0.379
+0.02%
$ 322.53 million $ 33.26 million
3:55 PM $ 0.379
+0.07%
$ 322.53 million $ 33.24 million
3:54 PM $ 0.379
+0.14%
$ 321.43 million $ 33.25 million
3:53 PM $ 0.378
+0.07%
$ 321.43 million $ 33.25 million
3:52 PM $ 0.378
+0.02%
$ 321.43 million $ 33.26 million
3:51 PM $ 0.378
+0.02%
$ 321.43 million $ 33.26 million
3:50 PM $ 0.377
-0.12%
$ 321.43 million $ 33.25 million
3:49 PM $ 0.378
+0.07%
$ 320.94 million $ 33.25 million
3:48 PM $ 0.378
+0.06%
$ 320.94 million $ 33.24 million
3:47 PM $ 0.377
+0.00%
$ 320.94 million $ 33.24 million
3:46 PM $ 0.377
+0.10%
$ 320.94 million $ 33.25 million
3:45 PM $ 0.377
-0.08%
$ 320.94 million $ 33.24 million