Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $1.91
+3.67%
$1.71 billion $161.58 million
Dec 10, 2024 $1.84
+0.35%
$1.65 billion $299.43 million
Dec 9, 2024 $1.83
-15.24%
$1.64 billion $310.39 million
Dec 8, 2024 $2.16
-0.14%
$1.94 billion $121.18 million
Dec 7, 2024 $2.17
-4.15%
$1.94 billion $159.82 million
Dec 6, 2024 $2.26
+10.29%
$2.02 billion $291.38 million
Dec 5, 2024 $2.05
-1.81%
$1.84 billion $296.97 million
Dec 4, 2024 $2.09
+3.53%
$1.87 billion $340.42 million
Dec 3, 2024 $2.02
+8.53%
$1.81 billion $348.86 million
Dec 2, 2024 $1.86
+1.89%
$1.66 billion $255.13 million
Dec 1, 2024 $1.82
-0.23%
$1.63 billion $151.48 million
Nov 30, 2024 $1.83
+4.60%
$1.64 billion $177.83 million
Nov 29, 2024 $1.75
+2.12%
$1.56 billion $130.96 million
Nov 28, 2024 $1.71
-4.77%
$1.53 billion $197.66 million
Nov 27, 2024 $1.8
+11.46%
$1.61 billion $298.09 million
Nov 26, 2024 $1.61
-2.37%
$1.44 billion $239.67 million
Nov 25, 2024 $1.65
+13.33%
$1.48 billion $383.7 million
Nov 24, 2024 $1.46
+7.66%
$1.3 billion $229.11 million
Nov 23, 2024 $1.35
+7.34%
$1.21 billion $227.43 million
Nov 22, 2024 $1.26
+3.19%
$1.13 billion $132.71 million
Nov 21, 2024 $1.22
+9.59%
$1.09 billion $40.83 billion
Nov 20, 2024 $1.11
-6.00%
$997.19 million $8.27 billion
Nov 19, 2024 $1.18
-6.14%
$1.06 billion $92.59 million
Nov 18, 2024 $1.26
+9.06%
$1.13 billion $56.89 billion
Nov 17, 2024 $1.16
-5.17%
$1.04 billion $105.37 million
Nov 16, 2024 $1.22
+4.10%
$1.09 billion $104.14 million
Nov 15, 2024 $1.17
+4.75%
$1.05 billion $109.07 million
Nov 14, 2024 $1.12
-3.68%
$1 billion $121.45 million
Nov 13, 2024 $1.16
-2.54%
$1.04 billion $12.29 billion
Nov 12, 2024 $1.19
-8.35%
$1.07 billion $217.75 million
Nov 11, 2024 $1.3
+0.73%
$1.16 billion $219.96 million
Nov 10, 2024 $1.29
-0.31%
$1.16 billion $15.18 billion
Nov 9, 2024 $1.29
+1.46%
$1.16 billion $41.23 billion
Nov 8, 2024 $1.28
-0.45%
$1.14 billion $133.16 million
Nov 7, 2024 $1.28
-4.77%
$1.15 billion $90.94 billion
Nov 6, 2024 $1.35
+38.51%
$1.2 billion $111.84 billion
Nov 5, 2024 $0.971
+3.55%
$869.88 million $15.42 billion
Nov 4, 2024 $0.938
-2.28%
$839.97 million $50.92 million
Nov 3, 2024 $0.96
-3.70%
$859.58 million $306.63 billion
Nov 2, 2024 $0.997
-3.36%
$892.61 million $18.3 billion
Nov 1, 2024 $1.03
-0.90%
$923.57 million $45.54 billion
Oct 31, 2024 $1.04
-7.78%
$931.96 million $15.52 billion
Oct 30, 2024 $1.13
+3.78%
$1.01 billion $23.75 billion
Oct 29, 2024 $1.09
+4.21%
$973.55 million $25.95 billion
Oct 28, 2024 $1.04
+0.42%
$934.05 million $105.99 million
Oct 27, 2024 $1.04
+2.30%
$930.01 million $9.36 billion
Oct 26, 2024 $1.01
+0.93%
$908.4 million $58.91 million
Oct 25, 2024 $1.01
-8.77%
$900.34 million $22.92 billion
Oct 24, 2024 $1.1
+0.52%
$986.51 million $59.35 million
Oct 23, 2024 $1.1
-4.21%
$981.39 million $18.26 billion