Lido DAO Token Historical Data

LDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.292
-0.45%
$ 248.21 million $ 18.51 million
Mar 23, 11 PM $ 0.294
+0.36%
$ 249.32 million $ 18.56 million
Mar 23, 10 PM $ 0.293
-0.60%
$ 248.43 million $ 18.53 million
Mar 23, 9 PM $ 0.294
+0.23%
$ 249.94 million $ 18.56 million
Mar 23, 8 PM $ 0.294
+0.73%
$ 249.36 million $ 19.02 million
Mar 23, 7 PM $ 0.291
-0.46%
$ 247.54 million $ 19.8 million
Mar 23, 6 PM $ 0.293
+0.78%
$ 248.68 million $ 19.66 million
Mar 23, 5 PM $ 0.291
+0.74%
$ 246.75 million $ 19.78 million
Mar 23, 4 PM $ 0.288
+0.36%
$ 244.95 million $ 19.51 million
Mar 23, 3 PM $ 0.287
-2.25%
$ 244.06 million $ 19.29 million
Mar 23, 2 PM $ 0.294
-0.21%
$ 249.71 million $ 19.16 million
Mar 23, 1 PM $ 0.295
+1.45%
$ 250.24 million $ 18.73 million
Mar 23, 12 PM $ 0.29
+0.59%
$ 246.67 million $ 18.3 million
Mar 23, 11 AM $ 0.289
+3.41%
$ 245.22 million $ 18.22 million
Mar 23, 10 AM $ 0.279
+0.25%
$ 237.13 million $ 14.64 million
Mar 23, 9 AM $ 0.278
-0.23%
$ 236.51 million $ 14.6 million
Mar 23, 8 AM $ 0.279
-0.41%
$ 237.05 million $ 14.38 million
Mar 23, 7 AM $ 0.28
-0.40%
$ 238.02 million $ 14.31 million
Mar 23, 6 AM $ 0.281
-1.19%
$ 238.98 million $ 13.44 million
Mar 23, 5 AM $ 0.285
-0.22%
$ 241.85 million $ 13.24 million
Mar 23, 4 AM $ 0.285
+0.71%
$ 242.37 million $ 13.29 million
Mar 23, 3 AM $ 0.283
-0.27%
$ 240.67 million $ 13.5 million
Mar 23, 2 AM $ 0.284
+0.46%
$ 241.33 million $ 13.67 million
Mar 23, 1 AM $ 0.283
-0.04%
$ 240.23 million $ 13.67 million
Mar 23, 12 AM $ 0.283
+0.27%
$ 240.33 million $ 13.67 million
Mar 22, 11 PM $ 0.282
-0.33%
$ 239.69 million $ 14.18 million
Mar 22, 10 PM $ 0.283
+0.68%
$ 240.47 million $ 15.08 million
Mar 22, 9 PM $ 0.281
-0.48%
$ 238.85 million $ 14.99 million
Mar 22, 8 PM $ 0.283
-0.28%
$ 240 million $ 14.5 million
Mar 22, 7 PM $ 0.283
-0.06%
$ 240.68 million $ 14.36 million
Mar 22, 6 PM $ 0.284
-0.39%
$ 240.83 million $ 14.2 million
Mar 22, 5 PM $ 0.285
-0.38%
$ 241.78 million $ 13.96 million
Mar 22, 4 PM $ 0.286
-0.08%
$ 242.71 million $ 13.98 million
Mar 22, 3 PM $ 0.286
+0.38%
$ 242.91 million $ 14.14 million
Mar 22, 2 PM $ 0.285
-0.19%
$ 241.98 million $ 14.29 million
Mar 22, 1 PM $ 0.285
+0.01%
$ 242.44 million $ 14.37 million
Mar 22, 12 PM $ 0.285
+0.39%
$ 242.4 million $ 14.34 million
Mar 22, 11 AM $ 0.284
-0.24%
$ 241.46 million $ 13.95 million
Mar 22, 10 AM $ 0.285
-0.62%
$ 242.05 million $ 13.79 million
Mar 22, 9 AM $ 0.287
-0.04%
$ 243.58 million $ 13.75 million
Mar 22, 8 AM $ 0.287
-0.20%
$ 243.68 million $ 13.78 million
Mar 22, 7 AM $ 0.288
-0.27%
$ 244.17 million $ 13.6 million
Mar 22, 6 AM $ 0.288
-0.04%
$ 244.82 million $ 13.62 million
Mar 22, 5 AM $ 0.288
-0.52%
$ 244.93 million $ 13.69 million
Mar 22, 4 AM $ 0.29
+0.20%
$ 246.18 million $ 13.49 million
Mar 22, 3 AM $ 0.289
+0.04%
$ 245.68 million $ 13.32 million
Mar 22, 2 AM $ 0.289
+0.37%
$ 245.58 million $ 13.01 million
Mar 22, 1 AM $ 0.288
-0.22%
$ 244.68 million $ 12.86 million
Mar 22, 12 AM $ 0.289
+0.26%
$ 245.21 million $ 12.79 million
Mar 21, 11 PM $ 0.288
-2.67%
$ 244.57 million $ 11.75 million