Lido DAO Token Historical Data

LDO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 2.1
+21.54%
$ 1.87 billion $ 187.59 million
May 19, 2024 $ 1.73
-2.55%
$ 1.54 billion $ 62.07 million
May 18, 2024 $ 1.77
-1.07%
$ 1.58 billion $ 65.29 million
May 17, 2024 $ 1.79
+8.85%
$ 1.6 billion $ 130.97 million
May 16, 2024 $ 1.65
-0.83%
$ 1.47 billion $ 114.54 million
May 15, 2024 $ 1.66
+3.51%
$ 1.48 billion $ 84.21 million
May 14, 2024 $ 1.6
-3.63%
$ 1.43 billion $ 83.03 million
May 13, 2024 $ 1.66
-6.74%
$ 1.48 billion $ 79.78 million
May 12, 2024 $ 1.78
+1.14%
$ 1.59 billion $ 28.01 million
May 11, 2024 $ 1.76
+0.20%
$ 1.57 billion $ 43.2 million
May 10, 2024 $ 1.76
-7.47%
$ 1.57 billion $ 90.79 million
May 9, 2024 $ 1.9
+2.52%
$ 1.7 billion $ 70.78 million
May 8, 2024 $ 1.85
-5.88%
$ 1.65 billion $ 91.21 million
May 7, 2024 $ 1.97
+1.57%
$ 1.76 billion $ 61.89 million
May 6, 2024 $ 1.94
-4.14%
$ 1.73 billion $ 73.73 million
May 5, 2024 $ 2.02
-2.03%
$ 1.81 billion $ 45.02 million
May 4, 2024 $ 2.06
-2.81%
$ 1.84 billion $ 47.03 million
May 3, 2024 $ 2.12
+7.82%
$ 1.89 billion $ 79.37 million
May 2, 2024 $ 1.97
+1.30%
$ 1.76 billion $ 53.57 million
May 1, 2024 $ 1.92
+2.72%
$ 1.73 billion $ 103.5 million
Apr 30, 2024 $ 1.87
-14.54%
$ 1.67 billion $ 103.38 million
Apr 29, 2024 $ 2.19
+3.06%
$ 1.95 billion $ 125.98 million
Apr 28, 2024 $ 2.13
+3.47%
$ 1.9 billion $ 73.27 million
Apr 27, 2024 $ 2.05
+5.43%
$ 1.83 billion $ 55.81 million
Apr 26, 2024 $ 1.95
-4.12%
$ 1.74 billion $ 44.94 million
Apr 25, 2024 $ 2.03
+1.27%
$ 1.81 billion $ 55.39 million
Apr 24, 2024 $ 2.01
-4.73%
$ 1.79 billion $ 58.33 million
Apr 23, 2024 $ 2.11
-1.93%
$ 1.88 billion $ 42.38 million
Apr 22, 2024 $ 2.15
+3.10%
$ 1.92 billion $ 56.09 million
Apr 21, 2024 $ 2.08
-1.10%
$ 1.86 billion $ 48.49 million
Apr 20, 2024 $ 2.11
+6.14%
$ 1.71 billion $ 47.18 million
Apr 19, 2024 $ 1.99
-0.19%
$ 1.61 billion $ 72.71 million
Apr 18, 2024 $ 1.99
+5.14%
$ 1.61 billion $ 57.67 million
Apr 17, 2024 $ 1.89
-5.59%
$ 1.53 billion $ 65.66 million
Apr 16, 2024 $ 2
-1.99%
$ 1.62 billion $ 84.42 million
Apr 15, 2024 $ 2.04
-3.31%
$ 1.66 billion $ 135.42 million
Apr 14, 2024 $ 2.11
+14.73%
$ 1.71 billion $ 147.88 million
Apr 13, 2024 $ 1.84
-12.92%
$ 1.49 billion $ 212.35 million
Apr 12, 2024 $ 2.12
-17.13%
$ 1.71 billion $ 251.42 million
Apr 11, 2024 $ 2.55
-2.53%
$ 2.07 billion $ 107.19 million
Apr 10, 2024 $ 2.62
-2.28%
$ 2.12 billion $ 107.81 million
Apr 9, 2024 $ 2.68
-9.10%
$ 2.17 billion $ 175.14 million
Apr 8, 2024 $ 2.95
+9.39%
$ 2.39 billion $ 181.42 million
Apr 7, 2024 $ 2.7
+6.30%
$ 2.18 billion $ 103.26 million
Apr 6, 2024 $ 2.54
-2.80%
$ 2.06 billion $ 63.88 million
Apr 5, 2024 $ 2.61
+1.91%
$ 2.11 billion $ 165.07 million
Apr 4, 2024 $ 2.56
+0.54%
$ 2.08 billion $ 110.03 million
Apr 3, 2024 $ 2.55
-1.88%
$ 2.06 billion $ 111.67 million
Apr 2, 2024 $ 2.6
-8.41%
$ 2.1 billion $ 114.65 million
Apr 1, 2024 $ 2.84
-4.39%
$ 2.3 billion $ 136.59 million