Lido DAO Token Historical Data

LDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.289
+0.26%
$ 245.21 million $ 12.79 million
Mar 21, 11 PM $ 0.288
-2.67%
$ 244.57 million $ 11.75 million
Mar 21, 10 PM $ 0.296
-0.26%
$ 251.27 million $ 10.88 million
Mar 21, 9 PM $ 0.297
-0.18%
$ 251.94 million $ 10.94 million
Mar 21, 8 PM $ 0.297
+0.05%
$ 252.4 million $ 11.04 million
Mar 21, 7 PM $ 0.297
-0.04%
$ 252.27 million $ 11.1 million
Mar 21, 6 PM $ 0.297
+0.02%
$ 252.38 million $ 11.13 million
Mar 21, 5 PM $ 0.297
-0.03%
$ 252.35 million $ 11.27 million
Mar 21, 4 PM $ 0.297
-0.72%
$ 252.43 million $ 11.47 million
Mar 21, 3 PM $ 0.299
+0.96%
$ 254.25 million $ 11.62 million
Mar 21, 2 PM $ 0.297
+0.08%
$ 251.83 million $ 11.62 million
Mar 21, 1 PM $ 0.296
-0.22%
$ 251.62 million $ 11.72 million
Mar 21, 12 PM $ 0.297
-0.16%
$ 252.17 million $ 11.88 million
Mar 21, 11 AM $ 0.297
-0.02%
$ 252.58 million $ 11.85 million
Mar 21, 10 AM $ 0.297
-0.23%
$ 252.63 million $ 11.96 million
Mar 21, 9 AM $ 0.298
-0.34%
$ 253.22 million $ 12.02 million
Mar 21, 8 AM $ 0.299
+0.25%
$ 254.08 million $ 12.27 million
Mar 21, 7 AM $ 0.298
-0.36%
$ 253.44 million $ 12.6 million
Mar 21, 6 AM $ 0.299
+0.37%
$ 254.35 million $ 12.85 million
Mar 21, 5 AM $ 0.298
+0.17%
$ 253.42 million $ 13.12 million
Mar 21, 4 AM $ 0.298
-0.13%
$ 252.99 million $ 13.48 million
Mar 21, 3 AM $ 0.298
-0.13%
$ 253.32 million $ 13.08 million
Mar 21, 2 AM $ 0.299
+0.03%
$ 253.66 million $ 13.83 million
Mar 21, 1 AM $ 0.298
-0.20%
$ 252.99 million $ 14.18 million
Mar 21, 12 AM $ 0.298
+0.23%
$ 253.42 million $ 14.43 million
Mar 20, 11 PM $ 0.298
-0.50%
$ 252.84 million $ 14.43 million
Mar 20, 10 PM $ 0.299
+0.46%
$ 254.12 million $ 14.57 million
Mar 20, 9 PM $ 0.298
+0.73%
$ 252.94 million $ 14.56 million
Mar 20, 8 PM $ 0.296
-0.15%
$ 251.11 million $ 14.49 million
Mar 20, 7 PM $ 0.296
+0.42%
$ 251.48 million $ 14.47 million
Mar 20, 6 PM $ 0.295
-0.75%
$ 250.43 million $ 14.74 million
Mar 20, 5 PM $ 0.297
+0.08%
$ 252.31 million $ 14.77 million
Mar 20, 4 PM $ 0.297
-0.01%
$ 252.11 million $ 14.66 million
Mar 20, 3 PM $ 0.297
+0.43%
$ 252.13 million $ 14.63 million
Mar 20, 2 PM $ 0.296
-0.09%
$ 251.06 million $ 14.75 million
Mar 20, 1 PM $ 0.296
-0.53%
$ 251.28 million $ 15 million
Mar 20, 12 PM $ 0.297
-0.20%
$ 252.63 million $ 15.51 million
Mar 20, 11 AM $ 0.298
-0.26%
$ 253.13 million $ 16.28 million
Mar 20, 10 AM $ 0.299
+0.27%
$ 253.78 million $ 16.31 million
Mar 20, 9 AM $ 0.298
-0.22%
$ 253.1 million $ 16.47 million
Mar 20, 8 AM $ 0.299
+0.06%
$ 253.66 million $ 16.28 million
Mar 20, 7 AM $ 0.299
+0.07%
$ 253.52 million $ 15.98 million
Mar 20, 6 AM $ 0.298
-0.56%
$ 253.34 million $ 16.54 million
Mar 20, 5 AM $ 0.3
-0.20%
$ 254.77 million $ 16.57 million
Mar 20, 4 AM $ 0.301
+0.11%
$ 255.3 million $ 16.44 million
Mar 20, 3 AM $ 0.3
+0.22%
$ 255.03 million $ 16.36 million
Mar 20, 2 AM $ 0.3
-0.26%
$ 254.47 million $ 16.46 million
Mar 20, 1 AM $ 0.3
+0.71%
$ 255.12 million $ 16.24 million
Mar 20, 12 AM $ 0.298
+0.41%
$ 253.32 million $ 16 million
Mar 19, 11 PM $ 0.297
+0.15%
$ 252.28 million $ 16.02 million