Lido DAO Token Historical Data

LDO Page 15
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.373
+0.08%
$ 317.38 million $ 34.79 million
6:36 PM $ 0.373
+0.07%
$ 317.38 million $ 34.77 million
6:35 PM $ 0.373
+0.06%
$ 317.38 million $ 34.75 million
6:34 PM $ 0.372
+0.03%
$ 316.32 million $ 34.75 million
6:33 PM $ 0.372
-0.03%
$ 316.32 million $ 34.74 million
6:32 PM $ 0.373
+0.03%
$ 316.32 million $ 34.74 million
6:31 PM $ 0.372
+0.08%
$ 316.32 million $ 34.69 million
6:30 PM $ 0.372
-0.03%
$ 316.32 million $ 34.68 million
6:29 PM $ 0.372
-0.01%
$ 316.11 million $ 34.65 million
6:28 PM $ 0.372
+0.01%
$ 316.11 million $ 34.65 million
6:27 PM $ 0.372
+0.00%
$ 316.11 million $ 34.65 million
6:26 PM $ 0.372
+0.01%
$ 316.11 million $ 34.62 million
6:25 PM $ 0.372
+0.06%
$ 316.11 million $ 34.62 million
6:24 PM $ 0.372
-0.12%
$ 315.96 million $ 34.59 million
6:23 PM $ 0.373
-0.03%
$ 315.96 million $ 34.58 million
6:22 PM $ 0.373
-0.03%
$ 315.96 million $ 34.57 million
6:21 PM $ 0.373
-0.04%
$ 315.96 million $ 34.55 million
6:20 PM $ 0.373
+0.04%
$ 315.96 million $ 34.54 million
6:19 PM $ 0.373
+0.13%
$ 316.48 million $ 34.51 million
6:18 PM $ 0.372
+0.00%
$ 316.48 million $ 34.5 million
6:17 PM $ 0.372
+0.03%
$ 316.48 million $ 34.51 million
6:16 PM $ 0.372
-0.02%
$ 316.48 million $ 34.51 million
6:15 PM $ 0.372
+0.01%
$ 316.48 million $ 34.48 million
6:14 PM $ 0.372
-0.03%
$ 315.94 million $ 34.47 million
6:13 PM $ 0.372
-0.09%
$ 315.94 million $ 34.5 million
6:12 PM $ 0.372
-0.01%
$ 315.94 million $ 34.5 million
6:11 PM $ 0.373
-0.04%
$ 315.94 million $ 34.5 million
6:10 PM $ 0.373
-0.09%
$ 315.94 million $ 34.5 million
6:09 PM $ 0.373
+0.01%
$ 316.85 million $ 34.5 million
6:08 PM $ 0.373
-0.02%
$ 316.85 million $ 34.47 million
6:07 PM $ 0.373
-0.09%
$ 316.85 million $ 34.45 million
6:06 PM $ 0.373
-0.01%
$ 316.85 million $ 34.44 million
6:05 PM $ 0.374
+0.11%
$ 316.85 million $ 34.47 million
6:04 PM $ 0.373
-0.12%
$ 316.83 million $ 34.54 million
6:03 PM $ 0.374
-0.01%
$ 316.83 million $ 34.54 million
6:02 PM $ 0.374
+0.04%
$ 316.83 million $ 34.54 million
6:01 PM $ 0.373
+0.07%
$ 316.83 million $ 34.54 million
6:00 PM $ 0.373
-0.05%
$ 316.83 million $ 34.5 million
5:59 PM $ 0.373
-0.06%
$ 317.05 million $ 34.46 million
5:58 PM $ 0.374
+0.01%
$ 317.05 million $ 34.43 million
5:57 PM $ 0.374
+0.01%
$ 317.05 million $ 34.42 million
5:56 PM $ 0.374
-0.05%
$ 317.05 million $ 34.39 million
5:55 PM $ 0.374
+0.00%
$ 317.05 million $ 34.37 million
5:54 PM $ 0.374
-0.02%
$ 317.42 million $ 34.37 million
5:53 PM $ 0.374
+0.01%
$ 317.42 million $ 34.29 million
5:52 PM $ 0.374
-0.17%
$ 317.42 million $ 34.27 million
5:51 PM $ 0.374
-0.02%
$ 317.42 million $ 34.26 million
5:50 PM $ 0.375
-0.09%
$ 317.42 million $ 34.24 million
5:49 PM $ 0.375
-0.01%
$ 318.36 million $ 34.23 million
5:48 PM $ 0.375
-0.02%
$ 318.36 million $ 34.23 million