Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $1.07
+6.56%
$958.24 million $56.39 million
Sep 1, 2024 $1
-5.09%
$899.4 million $50.02 million
Aug 31, 2024 $1.06
-1.02%
$945.99 million $36.72 million
Aug 30, 2024 $1.07
+1.07%
$955.69 million $56.14 million
Aug 29, 2024 $1.06
+1.54%
$945.57 million $58.85 million
Aug 28, 2024 $1.04
-2.83%
$931.19 million $68.17 million
Aug 27, 2024 $1.07
-8.98%
$957.92 million $49.82 million
Aug 26, 2024 $1.18
-4.84%
$1.05 billion $59.41 million
Aug 25, 2024 $1.24
-4.26%
$1.11 billion $58.58 million
Aug 24, 2024 $1.29
-0.13%
$1.16 billion $78.34 million
Aug 23, 2024 $1.3
+15.48%
$1.16 billion $92.61 million
Aug 22, 2024 $1.12
+1.04%
$1 billion $50.23 million
Aug 21, 2024 $1.11
+1.49%
$992.04 million $61.96 million
Aug 20, 2024 $1.09
+3.83%
$977.4 million $61.43 million
Aug 19, 2024 $1.05
-0.42%
$941.34 million $59.81 million
Aug 18, 2024 $1.06
-1.31%
$945.45 million $50.51 million
Aug 17, 2024 $1.07
+6.47%
$958.01 million $41.09 million
Aug 16, 2024 $1.01
+0.54%
$899.83 million $58.75 million
Aug 15, 2024 $1
-6.48%
$894.78 million $64.35 million
Aug 14, 2024 $1.07
-0.34%
$956.93 million $61.39 million
Aug 13, 2024 $1.07
-1.47%
$960.34 million $59.38 million
Aug 12, 2024 $1.09
+6.85%
$974.97 million $74.12 million
Aug 11, 2024 $1.02
-7.35%
$912.49 million $61.9 million
Aug 10, 2024 $1.1
+0.24%
$984.67 million $56.64 million
Aug 9, 2024 $1.1
-5.75%
$982.12 million $77.52 million
Aug 8, 2024 $1.17
+15.62%
$1.04 billion $92.43 million
Aug 7, 2024 $1.01
-10.07%
$901.16 million $97.86 million
Aug 6, 2024 $1.12
+7.83%
$1 billion $114.9 million
Aug 5, 2024 $1.04
-14.54%
$928.97 million $256.11 million
Aug 4, 2024 $1.22
-6.49%
$1.09 billion $85.28 million
Aug 3, 2024 $1.3
-10.43%
$1.16 billion $87.61 million
Aug 2, 2024 $1.45
-6.99%
$1.3 billion $96.92 million
Aug 1, 2024 $1.56
-3.25%
$1.39 billion $69.14 million
Jul 31, 2024 $1.61
+1.79%
$1.44 billion $84.83 million
Jul 30, 2024 $1.58
-1.33%
$1.42 billion $74.02 million
Jul 29, 2024 $1.61
+2.01%
$1.43 billion $74.05 million
Jul 28, 2024 $1.57
-3.61%
$1.41 billion $55.68 million
Jul 27, 2024 $1.63
+3.81%
$1.46 billion $85.04 million
Jul 26, 2024 $1.57
+3.35%
$1.4 billion $75.69 million
Jul 25, 2024 $1.52
-6.46%
$1.36 billion $136.98 million
Jul 24, 2024 $1.63
-7.39%
$1.45 billion $80.84 million
Jul 23, 2024 $1.76
-1.63%
$1.57 billion $133.48 million
Jul 22, 2024 $1.79
-7.95%
$1.6 billion $116.3 million
Jul 21, 2024 $1.94
+0.61%
$1.73 billion $80.92 million
Jul 20, 2024 $1.93
-1.48%
$1.72 billion $67.9 million
Jul 19, 2024 $1.96
+2.27%
$1.75 billion $104.74 million
Jul 18, 2024 $1.92
-1.08%
$1.71 billion $129.08 million
Jul 17, 2024 $1.94
+6.10%
$1.73 billion $186.07 million
Jul 16, 2024 $1.82
+0.60%
$1.63 billion $109.1 million
Jul 15, 2024 $1.81
+3.66%
$1.62 billion $107.45 million