Lido DAO Token Historical Data

LDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.298
+0.41%
$ 253.32 million $ 16 million
Mar 19, 11 PM $ 0.297
+0.15%
$ 252.28 million $ 16.02 million
Mar 19, 10 PM $ 0.297
-0.21%
$ 251.91 million $ 15.95 million
Mar 19, 9 PM $ 0.297
+0.27%
$ 252.44 million $ 15.97 million
Mar 19, 8 PM $ 0.296
+0.00%
$ 251.75 million $ 16.04 million
Mar 19, 7 PM $ 0.296
+0.68%
$ 251.75 million $ 16.43 million
Mar 19, 6 PM $ 0.294
-0.37%
$ 250.05 million $ 16.21 million
Mar 19, 5 PM $ 0.296
+0.62%
$ 250.97 million $ 16.54 million
Mar 19, 4 PM $ 0.294
-0.18%
$ 249.41 million $ 16.82 million
Mar 19, 3 PM $ 0.294
-0.34%
$ 249.86 million $ 17.15 million
Mar 19, 2 PM $ 0.295
-0.27%
$ 250.72 million $ 19.62 million
Mar 19, 1 PM $ 0.296
+0.41%
$ 251.4 million $ 20.05 million
Mar 19, 12 PM $ 0.295
-1.43%
$ 250.37 million $ 19.67 million
Mar 19, 11 AM $ 0.299
-0.37%
$ 253.99 million $ 20.57 million
Mar 19, 10 AM $ 0.3
-0.34%
$ 254.94 million $ 21.28 million
Mar 19, 9 AM $ 0.301
+0.71%
$ 255.81 million $ 21.41 million
Mar 19, 8 AM $ 0.299
+0.15%
$ 254 million $ 21.41 million
Mar 19, 7 AM $ 0.299
-0.97%
$ 253.63 million $ 21.46 million
Mar 19, 6 AM $ 0.302
+0.03%
$ 256.11 million $ 20.79 million
Mar 19, 5 AM $ 0.301
-0.40%
$ 256.01 million $ 20.42 million
Mar 19, 4 AM $ 0.303
-0.63%
$ 257.03 million $ 20.51 million
Mar 19, 3 AM $ 0.305
+0.47%
$ 258.65 million $ 20.5 million
Mar 19, 2 AM $ 0.303
+0.35%
$ 257.45 million $ 20.38 million
Mar 19, 1 AM $ 0.302
-0.37%
$ 256.55 million $ 20.35 million
Mar 19, 12 AM $ 0.303
-0.08%
$ 257.51 million $ 20.42 million
Mar 18, 11 PM $ 0.303
+0.25%
$ 257.73 million $ 20.35 million
Mar 18, 10 PM $ 0.303
-0.17%
$ 257.1 million $ 20.44 million
Mar 18, 9 PM $ 0.303
+0.55%
$ 257.53 million $ 20.29 million
Mar 18, 8 PM $ 0.302
+0.25%
$ 256.14 million $ 20.14 million
Mar 18, 7 PM $ 0.301
-0.13%
$ 255.49 million $ 19.84 million
Mar 18, 6 PM $ 0.301
-0.43%
$ 255.83 million $ 19.9 million
Mar 18, 5 PM $ 0.303
+0.85%
$ 256.93 million $ 19.73 million
Mar 18, 4 PM $ 0.3
-0.22%
$ 254.76 million $ 19.39 million
Mar 18, 3 PM $ 0.301
-0.87%
$ 255.31 million $ 19.16 million
Mar 18, 2 PM $ 0.303
-2.16%
$ 257.55 million $ 16.64 million
Mar 18, 1 PM $ 0.31
-0.12%
$ 263.25 million $ 16.53 million
Mar 18, 12 PM $ 0.31
-1.14%
$ 263.57 million $ 16.57 million
Mar 18, 11 AM $ 0.314
-1.84%
$ 266.62 million $ 15.36 million
Mar 18, 10 AM $ 0.32
-0.47%
$ 271.6 million $ 14.7 million
Mar 18, 9 AM $ 0.321
+0.15%
$ 272.89 million $ 14.48 million
Mar 18, 8 AM $ 0.321
-0.01%
$ 272.48 million $ 14.7 million
Mar 18, 7 AM $ 0.321
+0.01%
$ 272.5 million $ 14.84 million
Mar 18, 6 AM $ 0.321
-0.20%
$ 272.73 million $ 14.95 million
Mar 18, 5 AM $ 0.321
+0.05%
$ 272.91 million $ 15.11 million
Mar 18, 4 AM $ 0.321
-0.65%
$ 272.85 million $ 14.96 million
Mar 18, 3 AM $ 0.323
+0.47%
$ 274.64 million $ 15.36 million
Mar 18, 2 AM $ 0.322
+0.31%
$ 273.37 million $ 15.98 million
Mar 18, 1 AM $ 0.321
+0.27%
$ 272.51 million $ 16.12 million
Mar 18, 12 AM $ 0.32
-0.01%
$ 271.78 million $ 16.68 million
Mar 17, 11 PM $ 0.32
-0.66%
$ 271.82 million $ 17.59 million