Lido DAO Token Historical Data

LDO Page 16
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.374
+0.05%
$ 317.37 million $ 34.54 million
7:31 PM $ 0.374
-0.02%
$ 317.37 million $ 34.54 million
7:30 PM $ 0.374
+0.12%
$ 317.37 million $ 34.54 million
7:29 PM $ 0.373
+0.04%
$ 317.16 million $ 34.58 million
7:28 PM $ 0.373
+0.05%
$ 317.16 million $ 34.59 million
7:27 PM $ 0.373
+0.00%
$ 317.16 million $ 34.59 million
7:26 PM $ 0.373
+0.02%
$ 317.16 million $ 34.58 million
7:25 PM $ 0.373
-0.10%
$ 317.16 million $ 34.58 million
7:24 PM $ 0.373
-0.09%
$ 317.1 million $ 34.57 million
7:23 PM $ 0.374
-0.10%
$ 317.1 million $ 34.56 million
7:22 PM $ 0.374
-0.03%
$ 317.1 million $ 34.56 million
7:21 PM $ 0.374
-0.05%
$ 317.1 million $ 34.55 million
7:20 PM $ 0.374
+0.09%
$ 317.1 million $ 34.55 million
7:19 PM $ 0.374
+0.09%
$ 317.69 million $ 34.55 million
7:18 PM $ 0.374
+0.06%
$ 317.69 million $ 34.52 million
7:17 PM $ 0.373
+0.00%
$ 317.69 million $ 34.52 million
7:16 PM $ 0.373
-0.02%
$ 317.69 million $ 34.53 million
7:15 PM $ 0.374
-0.05%
$ 317.69 million $ 34.54 million
7:14 PM $ 0.374
-0.06%
$ 317.38 million $ 34.51 million
7:13 PM $ 0.374
-0.04%
$ 317.38 million $ 34.52 million
7:12 PM $ 0.374
-0.07%
$ 317.38 million $ 34.5 million
7:11 PM $ 0.374
+0.01%
$ 317.38 million $ 34.51 million
7:10 PM $ 0.374
+0.02%
$ 317.38 million $ 34.51 million
7:09 PM $ 0.374
+0.10%
$ 317.86 million $ 34.52 million
7:08 PM $ 0.374
+0.02%
$ 317.86 million $ 34.52 million
7:07 PM $ 0.374
+0.02%
$ 317.86 million $ 34.52 million
7:06 PM $ 0.374
+0.06%
$ 317.86 million $ 34.52 million
7:05 PM $ 0.374
+0.11%
$ 317.86 million $ 34.53 million
7:04 PM $ 0.373
+0.08%
$ 316.91 million $ 34.59 million
7:03 PM $ 0.373
+0.00%
$ 316.91 million $ 34.59 million
7:02 PM $ 0.373
+0.01%
$ 316.91 million $ 34.6 million
7:01 PM $ 0.373
+0.08%
$ 316.91 million $ 34.61 million
7:00 PM $ 0.373
+0.15%
$ 316.91 million $ 34.64 million
6:59 PM $ 0.372
+0.03%
$ 315.87 million $ 34.68 million
6:58 PM $ 0.372
+0.03%
$ 315.87 million $ 34.7 million
6:57 PM $ 0.372
+0.00%
$ 315.87 million $ 34.71 million
6:56 PM $ 0.372
+0.00%
$ 315.87 million $ 34.73 million
6:55 PM $ 0.372
+0.03%
$ 315.87 million $ 34.76 million
6:54 PM $ 0.372
-0.04%
$ 315.61 million $ 34.76 million
6:53 PM $ 0.372
-0.04%
$ 315.61 million $ 34.74 million
6:52 PM $ 0.372
-0.04%
$ 315.61 million $ 34.74 million
6:51 PM $ 0.372
+0.05%
$ 315.61 million $ 34.74 million
6:50 PM $ 0.372
-0.02%
$ 315.61 million $ 34.75 million
6:49 PM $ 0.372
-0.01%
$ 315.87 million $ 34.75 million
6:48 PM $ 0.372
-0.02%
$ 315.87 million $ 34.8 million
6:47 PM $ 0.372
-0.03%
$ 315.87 million $ 34.81 million
6:46 PM $ 0.372
-0.03%
$ 315.87 million $ 34.83 million
6:45 PM $ 0.372
-0.10%
$ 315.87 million $ 34.83 million
6:44 PM $ 0.373
-0.11%
$ 316.53 million $ 34.83 million
6:43 PM $ 0.373
-0.06%
$ 316.53 million $ 34.81 million