Lido DAO Token Historical Data

LDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.32
-0.66%
$ 271.82 million $ 17.59 million
Mar 17, 10 PM $ 0.322
-0.20%
$ 273.63 million $ 18.26 million
Mar 17, 9 PM $ 0.323
+0.17%
$ 274.18 million $ 18.77 million
Mar 17, 8 PM $ 0.322
+0.83%
$ 273.71 million $ 19.55 million
Mar 17, 7 PM $ 0.32
-0.52%
$ 271.46 million $ 20.37 million
Mar 17, 6 PM $ 0.321
-0.22%
$ 272.88 million $ 20.68 million
Mar 17, 5 PM $ 0.322
+0.68%
$ 273.48 million $ 21.31 million
Mar 17, 4 PM $ 0.32
-0.02%
$ 271.63 million $ 21.71 million
Mar 17, 3 PM $ 0.32
-0.52%
$ 271.68 million $ 22.21 million
Mar 17, 2 PM $ 0.322
+0.39%
$ 273.09 million $ 22.47 million
Mar 17, 1 PM $ 0.32
+0.28%
$ 272.04 million $ 22.36 million
Mar 17, 12 PM $ 0.319
-0.80%
$ 271.28 million $ 22.47 million
Mar 17, 11 AM $ 0.322
+0.26%
$ 273.48 million $ 22.85 million
Mar 17, 10 AM $ 0.321
-0.04%
$ 272.77 million $ 22.67 million
Mar 17, 9 AM $ 0.321
-0.53%
$ 272.87 million $ 23.52 million
Mar 17, 8 AM $ 0.323
-0.18%
$ 274.34 million $ 23.36 million
Mar 17, 7 AM $ 0.324
+0.84%
$ 274.84 million $ 24.04 million
Mar 17, 6 AM $ 0.321
+0.06%
$ 272.55 million $ 24.33 million
Mar 17, 5 AM $ 0.321
-0.36%
$ 272.39 million $ 24.58 million
Mar 17, 4 AM $ 0.322
-0.60%
$ 273.38 million $ 24.92 million
Mar 17, 3 AM $ 0.324
-0.74%
$ 275.03 million $ 25.18 million
Mar 17, 2 AM $ 0.326
-0.17%
$ 277.09 million $ 26.24 million
Mar 17, 1 AM $ 0.327
+0.12%
$ 277 million $ 26.16 million
Mar 17, 12 AM $ 0.326
-0.24%
$ 277.2 million $ 25.55 million
Mar 16, 11 PM $ 0.327
-0.50%
$ 277.86 million $ 24.7 million
Mar 16, 10 PM $ 0.329
+0.13%
$ 279.27 million $ 24.59 million
Mar 16, 9 PM $ 0.328
+0.02%
$ 278.94 million $ 24.97 million
Mar 16, 8 PM $ 0.328
+0.47%
$ 278.9 million $ 24.24 million
Mar 16, 7 PM $ 0.327
-0.56%
$ 277.63 million $ 23.5 million
Mar 16, 6 PM $ 0.329
+0.69%
$ 279.18 million $ 23.13 million
Mar 16, 5 PM $ 0.326
+0.55%
$ 277.27 million $ 22.22 million
Mar 16, 4 PM $ 0.325
+1.70%
$ 275.77 million $ 21.88 million
Mar 16, 3 PM $ 0.319
-0.24%
$ 271.31 million $ 21.52 million
Mar 16, 2 PM $ 0.32
-0.52%
$ 271.81 million $ 21.1 million
Mar 16, 1 PM $ 0.322
+0.51%
$ 272.99 million $ 20.59 million
Mar 16, 12 PM $ 0.32
+0.77%
$ 271.78 million $ 20.15 million
Mar 16, 11 AM $ 0.318
-0.51%
$ 269.7 million $ 19.59 million
Mar 16, 10 AM $ 0.319
-0.80%
$ 271.07 million $ 19.54 million
Mar 16, 9 AM $ 0.322
+0.38%
$ 273.25 million $ 18.54 million
Mar 16, 8 AM $ 0.321
-0.84%
$ 272.21 million $ 18.41 million
Mar 16, 7 AM $ 0.323
+0.90%
$ 274.5 million $ 17.64 million
Mar 16, 6 AM $ 0.32
+0.11%
$ 272 million $ 17.13 million
Mar 16, 5 AM $ 0.32
+0.70%
$ 271.69 million $ 16.68 million
Mar 16, 4 AM $ 0.318
+1.03%
$ 269.81 million $ 16.31 million
Mar 16, 3 AM $ 0.314
+1.65%
$ 267.06 million $ 15.89 million
Mar 16, 2 AM $ 0.309
-0.10%
$ 262.72 million $ 15.05 million
Mar 16, 1 AM $ 0.31
+0.21%
$ 263 million $ 15.94 million
Mar 16, 12 AM $ 0.309
+0.28%
$ 262.43 million $ 16.22 million
Mar 15, 11 PM $ 0.308
-0.40%
$ 261.7 million $ 16.26 million
Mar 15, 10 PM $ 0.309
+0.95%
$ 262.74 million $ 16.03 million