Lido DAO Token Historical Data

LDO Page 17
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.37
-0.03%
$ 314.29 million $ 34.39 million
8:20 PM $ 0.37
+0.01%
$ 314.29 million $ 34.42 million
8:19 PM $ 0.37
+0.00%
$ 314.25 million $ 34.41 million
8:18 PM $ 0.37
-0.03%
$ 314.25 million $ 34.38 million
8:17 PM $ 0.37
+0.03%
$ 314.25 million $ 34.37 million
8:16 PM $ 0.37
-0.02%
$ 314.25 million $ 34.36 million
8:15 PM $ 0.37
+0.00%
$ 314.25 million $ 34.36 million
8:14 PM $ 0.37
+0.04%
$ 314.38 million $ 34.33 million
8:13 PM $ 0.37
-0.06%
$ 314.38 million $ 34.33 million
8:12 PM $ 0.37
-0.03%
$ 314.38 million $ 34.3 million
8:11 PM $ 0.37
-0.01%
$ 314.38 million $ 34.3 million
8:10 PM $ 0.37
+0.00%
$ 314.38 million $ 34.29 million
8:09 PM $ 0.37
-0.01%
$ 314.53 million $ 34.31 million
8:08 PM $ 0.37
+0.00%
$ 314.53 million $ 34.34 million
8:07 PM $ 0.37
+0.00%
$ 314.53 million $ 34.34 million
8:06 PM $ 0.37
-0.03%
$ 314.53 million $ 34.35 million
8:05 PM $ 0.371
-0.11%
$ 314.53 million $ 34.36 million
8:04 PM $ 0.371
-0.10%
$ 315.03 million $ 34.44 million
8:03 PM $ 0.371
-0.07%
$ 315.03 million $ 34.41 million
8:02 PM $ 0.372
-0.04%
$ 315.03 million $ 34.43 million
8:01 PM $ 0.372
-0.12%
$ 315.03 million $ 34.43 million
8:00 PM $ 0.372
+0.00%
$ 315.03 million $ 34.43 million
7:59 PM $ 0.372
+0.02%
$ 316.1 million $ 34.43 million
7:58 PM $ 0.372
-0.01%
$ 316.1 million $ 34.43 million
7:57 PM $ 0.372
-0.02%
$ 316.1 million $ 34.44 million
7:56 PM $ 0.372
+0.00%
$ 316.1 million $ 34.44 million
7:55 PM $ 0.372
+0.00%
$ 316.1 million $ 34.45 million
7:54 PM $ 0.372
-0.08%
$ 316.04 million $ 34.45 million
7:53 PM $ 0.372
+0.01%
$ 316.04 million $ 34.46 million
7:52 PM $ 0.372
+0.03%
$ 316.04 million $ 34.51 million
7:51 PM $ 0.372
-0.07%
$ 316.04 million $ 34.5 million
7:50 PM $ 0.373
-0.09%
$ 316.04 million $ 34.5 million
7:49 PM $ 0.373
-0.06%
$ 316.69 million $ 34.52 million
7:48 PM $ 0.373
+0.01%
$ 316.69 million $ 34.52 million
7:47 PM $ 0.373
-0.02%
$ 316.69 million $ 34.52 million
7:46 PM $ 0.373
-0.02%
$ 316.69 million $ 34.52 million
7:45 PM $ 0.373
-0.05%
$ 316.69 million $ 34.52 million
7:44 PM $ 0.373
-0.05%
$ 317.13 million $ 34.51 million
7:43 PM $ 0.374
-0.07%
$ 317.13 million $ 34.52 million
7:42 PM $ 0.374
-0.03%
$ 317.13 million $ 34.51 million
7:41 PM $ 0.374
-0.02%
$ 317.13 million $ 34.51 million
7:40 PM $ 0.374
-0.01%
$ 317.13 million $ 34.51 million
7:39 PM $ 0.374
+0.00%
$ 317.7 million $ 34.5 million
7:38 PM $ 0.374
+0.00%
$ 317.7 million $ 34.54 million
7:37 PM $ 0.374
+0.02%
$ 317.7 million $ 34.55 million
7:36 PM $ 0.374
+0.05%
$ 317.7 million $ 34.55 million
7:35 PM $ 0.374
+0.03%
$ 317.7 million $ 34.55 million
7:34 PM $ 0.374
-0.05%
$ 317.37 million $ 34.54 million
7:33 PM $ 0.374
-0.03%
$ 317.37 million $ 34.54 million
7:32 PM $ 0.374
+0.05%
$ 317.37 million $ 34.54 million