Lido DAO Token Historical Data

LDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.308
-0.40%
$ 261.7 million $ 16.26 million
Mar 15, 10 PM $ 0.309
+0.95%
$ 262.74 million $ 16.03 million
Mar 15, 9 PM $ 0.306
+0.34%
$ 260.28 million $ 15.11 million
Mar 15, 8 PM $ 0.305
+0.34%
$ 259.41 million $ 14.93 million
Mar 15, 7 PM $ 0.304
+0.82%
$ 258.52 million $ 15.03 million
Mar 15, 6 PM $ 0.302
-0.66%
$ 256.41 million $ 15.2 million
Mar 15, 5 PM $ 0.304
+0.93%
$ 258.11 million $ 15.34 million
Mar 15, 4 PM $ 0.301
+0.15%
$ 255.74 million $ 15.21 million
Mar 15, 3 PM $ 0.301
-0.22%
$ 255.35 million $ 15.4 million
Mar 15, 2 PM $ 0.301
-0.38%
$ 255.91 million $ 15.38 million
Mar 15, 1 PM $ 0.302
-0.69%
$ 256.9 million $ 15.45 million
Mar 15, 12 PM $ 0.305
+0.24%
$ 258.67 million $ 15.63 million
Mar 15, 11 AM $ 0.304
-0.24%
$ 258.06 million $ 15.53 million
Mar 15, 10 AM $ 0.305
+0.27%
$ 258.68 million $ 15.5 million
Mar 15, 9 AM $ 0.304
-0.33%
$ 257.97 million $ 15.56 million
Mar 15, 8 AM $ 0.305
-0.27%
$ 258.83 million $ 15.4 million
Mar 15, 7 AM $ 0.306
+0.27%
$ 259.54 million $ 15.39 million
Mar 15, 6 AM $ 0.305
+0.20%
$ 258.83 million $ 15.55 million
Mar 15, 5 AM $ 0.304
+0.34%
$ 258.32 million $ 15.82 million
Mar 15, 4 AM $ 0.303
-0.61%
$ 257.43 million $ 15.76 million
Mar 15, 3 AM $ 0.305
-0.82%
$ 259.02 million $ 15.87 million
Mar 15, 2 AM $ 0.308
+1.40%
$ 261.17 million $ 15.67 million
Mar 15, 1 AM $ 0.303
+1.17%
$ 257.57 million $ 15.44 million
Mar 15, 12 AM $ 0.3
-0.17%
$ 254.58 million $ 15.88 million
Mar 14, 11 PM $ 0.3
+1.26%
$ 255.02 million $ 16.35 million
Mar 14, 10 PM $ 0.297
+0.08%
$ 251.85 million $ 16.03 million
Mar 14, 9 PM $ 0.296
-0.41%
$ 251.65 million $ 16.59 million
Mar 14, 8 PM $ 0.298
+0.28%
$ 252.68 million $ 16.69 million
Mar 14, 7 PM $ 0.297
-0.28%
$ 251.96 million $ 16.45 million
Mar 14, 6 PM $ 0.298
+0.44%
$ 252.66 million $ 16.46 million
Mar 14, 5 PM $ 0.296
-0.31%
$ 251.56 million $ 16.6 million
Mar 14, 4 PM $ 0.297
+0.79%
$ 252.35 million $ 17.11 million
Mar 14, 3 PM $ 0.295
+0.19%
$ 250.36 million $ 17.23 million
Mar 14, 2 PM $ 0.294
-0.76%
$ 249.89 million $ 17.91 million
Mar 14, 1 PM $ 0.297
+1.06%
$ 251.83 million $ 18.66 million
Mar 14, 12 PM $ 0.293
-0.02%
$ 249.19 million $ 19.01 million
Mar 14, 11 AM $ 0.293
+1.03%
$ 249.23 million $ 19.36 million
Mar 14, 10 AM $ 0.29
-0.04%
$ 246.68 million $ 19.51 million
Mar 14, 9 AM $ 0.291
-0.08%
$ 246.76 million $ 19.79 million
Mar 14, 8 AM $ 0.291
-0.01%
$ 246.97 million $ 20 million
Mar 14, 7 AM $ 0.291
+0.18%
$ 247.07 million $ 20.2 million
Mar 14, 6 AM $ 0.29
-1.00%
$ 246.64 million $ 20.12 million
Mar 14, 5 AM $ 0.293
-0.55%
$ 249.13 million $ 20.04 million
Mar 14, 4 AM $ 0.295
-0.59%
$ 250.5 million $ 20.43 million
Mar 14, 3 AM $ 0.297
+0.61%
$ 251.98 million $ 20.32 million
Mar 14, 2 AM $ 0.295
-0.38%
$ 250.44 million $ 20.56 million
Mar 14, 1 AM $ 0.296
+0.30%
$ 251.39 million $ 19.82 million
Mar 14, 12 AM $ 0.295
-0.91%
$ 250.64 million $ 19.34 million
Mar 13, 11 PM $ 0.298
+0.26%
$ 252.95 million $ 19.63 million
Mar 13, 10 PM $ 0.297
-1.31%
$ 252.33 million $ 20.51 million