Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido DAO Token Historical Data

LDO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $0.273
-0.12%
$226.2 million $19.47 million
5:56 AM $0.273
+0.00%
$226.2 million $19.47 million
5:55 AM $0.273
+0.02%
$226.2 million $19.46 million
5:54 AM $0.273
-0.04%
$226.49 million $19.46 million
5:53 AM $0.273
+0.07%
$226.49 million $19.46 million
5:52 AM $0.273
+0.06%
$226.49 million $19.44 million
5:51 AM $0.273
+0.06%
$226.49 million $19.44 million
5:50 AM $0.273
+0.03%
$226.49 million $19.44 million
5:49 AM $0.273
+0.03%
$226.07 million $19.44 million
5:48 AM $0.272
-0.01%
$226.07 million $19.43 million
5:47 AM $0.272
+0.00%
$226.07 million $19.44 million
5:46 AM $0.272
+0.00%
$226.07 million $19.44 million
5:45 AM $0.272
-0.01%
$226.07 million $19.44 million
5:44 AM $0.272
+0.00%
$226.03 million $19.44 million
5:43 AM $0.272
-0.03%
$226.03 million $19.45 million
5:42 AM $0.273
+0.03%
$226.03 million $19.45 million
5:41 AM $0.272
+0.00%
$226.03 million $19.45 million
5:40 AM $0.272
+0.03%
$226.03 million $19.45 million
5:39 AM $0.272
+0.00%
$225.98 million $19.45 million
5:38 AM $0.272
+0.01%
$225.98 million $19.45 million
5:37 AM $0.272
-0.06%
$225.98 million $19.45 million
5:36 AM $0.273
-0.07%
$225.98 million $19.45 million
5:35 AM $0.273
+0.00%
$225.98 million $19.44 million
5:34 AM $0.273
+0.00%
$226.27 million $19.45 million
5:33 AM $0.273
-0.01%
$226.27 million $19.45 million
5:32 AM $0.273
-0.02%
$226.27 million $19.45 million
5:31 AM $0.273
-0.02%
$226.27 million $19.45 million
5:30 AM $0.273
+0.00%
$226.27 million $19.45 million
5:29 AM $0.273
+0.00%
$226.4 million $19.45 million
5:28 AM $0.273
-0.05%
$226.4 million $19.45 million
5:27 AM $0.273
-0.05%
$226.4 million $19.44 million
5:26 AM $0.273
-0.03%
$226.4 million $19.44 million
5:25 AM $0.273
-0.02%
$226.4 million $19.42 million
5:24 AM $0.273
-0.01%
$226.73 million $19.42 million
5:23 AM $0.273
+0.06%
$226.73 million $19.41 million
5:22 AM $0.273
+0.09%
$226.73 million $19.39 million
5:21 AM $0.273
+0.01%
$226.73 million $19.38 million
5:20 AM $0.273
+0.03%
$226.73 million $19.36 million
5:19 AM $0.273
+0.06%
$226.33 million $19.35 million
5:18 AM $0.273
+0.08%
$226.33 million $19.35 million
5:17 AM $0.272
+0.06%
$226.33 million $19.35 million
5:16 AM $0.272
+0.02%
$226.33 million $19.34 million
5:15 AM $0.272
+0.00%
$226.33 million $19.34 million
5:14 AM $0.272
+0.03%
$225.83 million $19.34 million
5:13 AM $0.272
+0.02%
$225.83 million $19.34 million
5:12 AM $0.272
+0.02%
$225.83 million $19.33 million
5:11 AM $0.272
+0.00%
$225.83 million $19.33 million
5:10 AM $0.272
+0.03%
$225.83 million $19.31 million
5:09 AM $0.272
-0.02%
$225.58 million $19.36 million
5:08 AM $0.272
+0.00%
$225.58 million $19.35 million