Lido DAO Token Historical Data

LDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.298
+0.26%
$ 252.95 million $ 19.63 million
Mar 13, 10 PM $ 0.297
-1.31%
$ 252.33 million $ 20.51 million
Mar 13, 9 PM $ 0.301
-0.15%
$ 255.68 million $ 19.97 million
Mar 13, 8 PM $ 0.302
+0.21%
$ 256.06 million $ 19.96 million
Mar 13, 7 PM $ 0.301
+0.05%
$ 255.53 million $ 19.93 million
Mar 13, 6 PM $ 0.301
+0.10%
$ 255.4 million $ 19.89 million
Mar 13, 5 PM $ 0.3
-1.77%
$ 255.12 million $ 19.79 million
Mar 13, 4 PM $ 0.306
+0.08%
$ 259.7 million $ 19.58 million
Mar 13, 3 PM $ 0.306
+0.17%
$ 259.5 million $ 19.48 million
Mar 13, 2 PM $ 0.305
-1.47%
$ 259.08 million $ 19.26 million
Mar 13, 1 PM $ 0.31
+0.70%
$ 262.9 million $ 18.95 million
Mar 13, 12 PM $ 0.307
+1.06%
$ 261.08 million $ 18.53 million
Mar 13, 11 AM $ 0.304
-0.37%
$ 258.35 million $ 18.57 million
Mar 13, 10 AM $ 0.305
+0.59%
$ 259.3 million $ 18.51 million
Mar 13, 9 AM $ 0.304
+0.49%
$ 257.81 million $ 18.54 million
Mar 13, 8 AM $ 0.302
-0.45%
$ 256.56 million $ 18.36 million
Mar 13, 7 AM $ 0.303
-0.10%
$ 257.71 million $ 18.19 million
Mar 13, 6 AM $ 0.304
-0.20%
$ 257.97 million $ 18.07 million
Mar 13, 5 AM $ 0.304
-0.20%
$ 258.51 million $ 17.97 million
Mar 13, 4 AM $ 0.305
-0.75%
$ 259.03 million $ 17.67 million
Mar 13, 3 AM $ 0.307
+0.87%
$ 260.98 million $ 17.64 million
Mar 13, 2 AM $ 0.305
-0.68%
$ 258.73 million $ 17.74 million
Mar 13, 1 AM $ 0.307
+0.90%
$ 260.52 million $ 18.09 million
Mar 13, 12 AM $ 0.304
+1.83%
$ 258.2 million $ 17.94 million
Mar 12, 11 PM $ 0.299
-0.04%
$ 253.53 million $ 17.05 million
Mar 12, 10 PM $ 0.299
-0.23%
$ 253.63 million $ 16.11 million
Mar 12, 9 PM $ 0.299
+1.07%
$ 254.23 million $ 16.07 million
Mar 12, 8 PM $ 0.296
-0.99%
$ 251.53 million $ 15.98 million
Mar 12, 7 PM $ 0.299
+1.07%
$ 254.05 million $ 16.35 million
Mar 12, 6 PM $ 0.296
-0.29%
$ 251.36 million $ 16.33 million
Mar 12, 5 PM $ 0.297
-0.31%
$ 252.09 million $ 16.42 million
Mar 12, 4 PM $ 0.298
+0.63%
$ 252.88 million $ 16.97 million
Mar 12, 3 PM $ 0.296
+1.30%
$ 251.3 million $ 17.16 million
Mar 12, 2 PM $ 0.292
-0.42%
$ 248.1 million $ 17.44 million
Mar 12, 1 PM $ 0.293
-0.80%
$ 249.14 million $ 17.26 million
Mar 12, 12 PM $ 0.296
+0.69%
$ 251.17 million $ 17.95 million
Mar 12, 11 AM $ 0.294
-1.02%
$ 249.44 million $ 18.34 million
Mar 12, 10 AM $ 0.297
+0.38%
$ 252.01 million $ 18.48 million
Mar 12, 9 AM $ 0.296
+0.45%
$ 251.04 million $ 18.26 million
Mar 12, 8 AM $ 0.294
-0.10%
$ 249.92 million $ 18.29 million
Mar 12, 7 AM $ 0.295
+0.53%
$ 250.17 million $ 18.6 million
Mar 12, 6 AM $ 0.293
+0.18%
$ 248.85 million $ 18.62 million
Mar 12, 5 AM $ 0.292
-0.04%
$ 248.4 million $ 18.54 million
Mar 12, 4 AM $ 0.293
+0.33%
$ 248.5 million $ 18.82 million
Mar 12, 3 AM $ 0.292
-0.02%
$ 247.68 million $ 18.86 million
Mar 12, 2 AM $ 0.292
-1.41%
$ 247.72 million $ 18.79 million
Mar 12, 1 AM $ 0.296
-0.33%
$ 251.25 million $ 18.44 million
Mar 12, 12 AM $ 0.297
-0.09%
$ 252.09 million $ 18.37 million
Mar 11, 11 PM $ 0.297
-0.72%
$ 252.31 million $ 18.55 million
Mar 11, 10 PM $ 0.299
-0.28%
$ 254.14 million $ 18.7 million