Lido DAO Token Historical Data

LDO Page 19
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.365
+0.03%
$ 310.08 million $ 34.87 million
10:05 PM $ 0.365
+0.00%
$ 310.08 million $ 34.91 million
10:04 PM $ 0.365
-0.13%
$ 309.6 million $ 34.9 million
10:03 PM $ 0.365
-0.11%
$ 309.6 million $ 34.87 million
10:02 PM $ 0.365
-0.13%
$ 309.6 million $ 34.87 million
10:01 PM $ 0.366
+0.17%
$ 309.6 million $ 34.86 million
10:00 PM $ 0.365
-0.37%
$ 309.6 million $ 34.8 million
9:59 PM $ 0.367
+0.07%
$ 311.39 million $ 34.8 million
9:58 PM $ 0.366
+0.03%
$ 311.39 million $ 34.81 million
9:57 PM $ 0.366
+0.05%
$ 311.39 million $ 34.8 million
9:56 PM $ 0.366
+0.02%
$ 311.39 million $ 34.78 million
9:55 PM $ 0.366
-0.02%
$ 311.39 million $ 34.77 million
9:54 PM $ 0.366
-0.12%
$ 310.96 million $ 34.75 million
9:53 PM $ 0.367
-0.13%
$ 310.96 million $ 34.75 million
9:52 PM $ 0.367
-0.16%
$ 310.96 million $ 34.74 million
9:51 PM $ 0.368
+0.06%
$ 310.96 million $ 34.73 million
9:50 PM $ 0.367
+0.00%
$ 310.96 million $ 34.74 million
9:49 PM $ 0.367
-0.04%
$ 311.99 million $ 34.72 million
9:48 PM $ 0.368
-0.08%
$ 311.99 million $ 34.69 million
9:47 PM $ 0.368
-0.05%
$ 311.99 million $ 34.68 million
9:46 PM $ 0.368
+0.05%
$ 311.99 million $ 34.68 million
9:45 PM $ 0.368
+0.12%
$ 311.99 million $ 34.67 million
9:44 PM $ 0.367
-0.02%
$ 312.05 million $ 34.66 million
9:43 PM $ 0.368
+0.01%
$ 312.05 million $ 34.69 million
9:42 PM $ 0.368
-0.02%
$ 312.05 million $ 34.69 million
9:41 PM $ 0.368
+0.07%
$ 312.05 million $ 34.68 million
9:40 PM $ 0.367
+0.00%
$ 312.05 million $ 34.68 million
9:39 PM $ 0.367
+0.10%
$ 311.92 million $ 34.68 million
9:38 PM $ 0.367
-0.01%
$ 311.92 million $ 34.64 million
9:37 PM $ 0.367
+0.09%
$ 311.92 million $ 34.64 million
9:36 PM $ 0.367
+0.08%
$ 311.92 million $ 34.64 million
9:35 PM $ 0.366
+0.20%
$ 311.92 million $ 34.6 million
9:34 PM $ 0.366
+0.06%
$ 310.49 million $ 34.6 million
9:33 PM $ 0.365
+0.01%
$ 310.49 million $ 34.64 million
9:32 PM $ 0.365
+0.06%
$ 310.49 million $ 34.64 million
9:31 PM $ 0.365
+0.06%
$ 310.49 million $ 34.64 million
9:30 PM $ 0.365
-0.02%
$ 310.49 million $ 34.64 million
9:29 PM $ 0.365
+0.04%
$ 309.95 million $ 34.62 million
9:28 PM $ 0.365
+0.02%
$ 309.95 million $ 34.59 million
9:27 PM $ 0.365
+0.00%
$ 309.95 million $ 34.59 million
9:26 PM $ 0.365
+0.00%
$ 309.95 million $ 34.58 million
9:25 PM $ 0.365
+0.03%
$ 309.95 million $ 34.55 million
9:24 PM $ 0.365
+0.03%
$ 309.71 million $ 34.55 million
9:23 PM $ 0.365
+0.00%
$ 309.71 million $ 34.49 million
9:22 PM $ 0.365
-0.01%
$ 309.71 million $ 34.48 million
9:21 PM $ 0.365
-0.12%
$ 309.71 million $ 34.47 million
9:20 PM $ 0.365
-0.09%
$ 309.71 million $ 34.42 million
9:19 PM $ 0.365
-0.08%
$ 310.34 million $ 34.39 million
9:18 PM $ 0.366
-0.04%
$ 310.34 million $ 34.38 million
9:17 PM $ 0.366
-0.17%
$ 310.34 million $ 34.35 million