Lido DAO Token Historical Data

LDO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.16
+45.31%
$ 984.05 million $ 591.54 million
Apr 28 $ 0.8
-4.22%
$ 718.67 million $ 433.19 million
Apr 21 $ 0.836
+16.64%
$ 750.31 million $ 536.1 million
Apr 14 $ 0.709
-1.68%
$ 643.27 million $ 353.17 million
Apr 7 $ 0.757
+9.18%
$ 647.6 million $ 546.51 million
Mar 31 $ 0.693
-19.23%
$ 622.3 million $ 427.69 million
Mar 24 $ 0.874
-15.71%
$ 770.28 million $ 395.19 million
Mar 17 $ 1.02
+9.95%
$ 930.77 million $ 416.63 million
Mar 10 $ 0.962
-2.95%
$ 828.6 million $ 624.67 million
Mar 3 $ 1.07
-22.06%
$ 889.86 million $ 683.66 million
Feb 24 $ 1.37
-19.28%
$ 1.23 billion $ 977.41 million
Feb 17 $ 1.69
-5.38%
$ 1.53 billion $ 1.04 billion
Feb 10 $ 1.81
+20.74%
$ 1.6 billion $ 955.71 million
Feb 3 $ 1.53
-19.67%
$ 1.35 billion $ 1.64 billion
Jan 27 $ 1.9
-8.76%
$ 1.71 billion $ 1.54 billion
Jan 20 $ 1.99
+22.92%
$ 1.87 billion $ 1.44 billion
Jan 13 $ 1.77
+13.37%
$ 1.45 billion $ 927.08 million
Jan 6 $ 1.59
-23.81%
$ 1.4 billion $ 656.91 million
Dec 30 $ 2.06
+15.53%
$ 1.87 billion $ 673.96 million
Dec 23 $ 1.9
+10.14%
$ 1.6 billion $ 824.64 million
Dec 16 $ 1.68
-29.60%
$ 1.54 billion $ 1.96 billion
Dec 9 $ 2.22
+2.36%
$ 2.13 billion $ 1.69 billion
Dec 2 $ 2.17
+18.86%
$ 1.94 billion $ 1.69 billion
Nov 25 $ 1.82
+25.19%
$ 1.63 billion $ 1.58 billion
Nov 18 $ 1.35
+16.89%
$ 1.3 billion $ 106.44 billion
Nov 11 $ 1.22
-5.53%
$ 1.04 billion $ 13.06 billion
Nov 4 $ 1.29
+34.91%
$ 1.16 billion $ 259.61 billion
Oct 28 $ 0.96
-7.59%
$ 859.58 million $ 435.8 billion
Oct 21 $ 1.01
-16.38%
$ 930.01 million $ 57.64 billion
Oct 14 $ 1.21
+15.68%
$ 1.09 billion $ 78.72 billion
Oct 7 $ 1.08
-0.34%
$ 938.67 million $ 54.22 billion
Sep 30 $ 1.05
-20.72%
$ 967.95 million $ 39.31 billion
Sep 23 $ 1.33
+20.01%
$ 1.19 billion $ 459.93 million
Sep 16 $ 1.15
+15.36%
$ 996.18 million $ 404.33 million
Sep 9 $ 1.03
+8.85%
$ 891.16 million $ 313.39 million
Sep 2 $ 0.915
-8.86%
$ 845.29 million $ 351 million
Aug 26 $ 1
-18.86%
$ 899.4 million $ 379.13 million
Aug 19 $ 1.29
+22.30%
$ 1.11 billion $ 404.39 million
Aug 12 $ 1.07
+4.99%
$ 945.45 million $ 359.08 million
Aug 5 $ 1.1
-9.41%
$ 912.49 million $ 695.47 million
Jul 29 $ 1.22
-22.73%
$ 1.09 billion $ 571.85 million
Jul 22 $ 1.63
-15.88%
$ 1.41 billion $ 628.34 million
Jul 15 $ 1.93
+10.26%
$ 1.73 billion $ 704.33 million
Jul 8 $ 1.66
+6.23%
$ 1.56 billion $ 618.62 million
Jul 1 $ 1.63
-17.33%
$ 1.4 billion $ 990.41 million
Jun 24 $ 1.92
-7.27%
$ 1.76 billion $ 1.34 billion
Jun 17 $ 2.15
+0.15%
$ 1.85 billion $ 1.28 billion
Jun 10 $ 2.07
+10.04%
$ 1.92 billion $ 970.97 million
Jun 3 $ 1.93
-17.83%
$ 1.68 billion $ 711.52 million
May 27 $ 2.35
-8.36%
$ 2.1 billion $ 1.01 billion