Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $3.23
-1.65%
$2.61 billion $111.56 million
Feb 14, 2024 $3.28
+5.70%
$2.66 billion $117.7 million
Feb 13, 2024 $3.11
-0.50%
$2.51 billion $97.71 million
Feb 12, 2024 $3.12
+8.26%
$2.53 billion $97.99 million
Feb 11, 2024 $2.88
-2.64%
$2.33 billion $65.37 million
Feb 10, 2024 $2.96
-0.55%
$2.4 billion $62.87 million
Feb 9, 2024 $2.98
+3.87%
$2.41 billion $81.53 million
Feb 8, 2024 $2.87
-0.95%
$2.32 billion $83.78 million
Feb 7, 2024 $2.89
+3.77%
$2.34 billion $149.46 million
Feb 6, 2024 $2.79
+3.63%
$2.26 billion $89.8 million
Feb 5, 2024 $2.69
+0.74%
$2.18 billion $70.65 million
Feb 4, 2024 $2.67
-3.27%
$2.16 billion $40.85 million
Feb 3, 2024 $2.76
-1.98%
$2.24 billion $63.43 million
Feb 2, 2024 $2.82
-0.54%
$2.28 billion $57.21 million
Feb 1, 2024 $2.83
+0.10%
$2.29 billion $58.8 million
Jan 31, 2024 $2.83
-6.47%
$2.29 billion $75.68 million
Jan 30, 2024 $3.03
-4.07%
$2.45 billion $110.98 million
Jan 29, 2024 $3.15
+0.01%
$2.55 billion $93.81 million
Jan 28, 2024 $3.15
+2.91%
$2.55 billion $65.48 million
Jan 27, 2024 $3.06
-0.37%
$2.48 billion $52.57 million
Jan 26, 2024 $3.08
+3.14%
$2.49 billion $89.2 million
Jan 25, 2024 $2.98
+3.55%
$2.41 billion $81.07 million
Jan 24, 2024 $2.88
+7.14%
$2.33 billion $83.53 million
Jan 23, 2024 $2.69
-0.73%
$2.18 billion $116.49 million
Jan 22, 2024 $2.71
-5.29%
$2.19 billion $129.99 million
Jan 21, 2024 $2.86
-1.11%
$2.31 billion $63.19 million
Jan 20, 2024 $2.89
-2.24%
$2.34 billion $69.89 million
Jan 19, 2024 $2.96
-2.22%
$2.39 billion $97.94 million
Jan 18, 2024 $3.02
-5.49%
$2.45 billion $124.19 million
Jan 17, 2024 $3.2
-6.72%
$2.59 billion $127.95 million
Jan 16, 2024 $3.43
+5.83%
$2.78 billion $125.91 million
Jan 15, 2024 $3.24
+0.14%
$2.62 billion $118.1 million
Jan 14, 2024 $3.24
-3.48%
$2.62 billion $114.81 million
Jan 13, 2024 $3.35
-3.59%
$2.72 billion $110.21 million
Jan 12, 2024 $3.48
-4.22%
$2.82 billion $207.32 million
Jan 11, 2024 $3.63
-4.16%
$2.94 billion $290.61 million
Jan 10, 2024 $3.79
+4.07%
$3.07 billion $417.33 million
Jan 9, 2024 $3.64
+16.46%
$2.95 billion $318.6 million
Jan 8, 2024 $3.13
+6.78%
$2.53 billion $170.02 million
Jan 7, 2024 $2.93
-5.23%
$2.37 billion $187.87 million
Jan 6, 2024 $3.09
-12.96%
$2.5 billion $238.64 million
Jan 5, 2024 $3.55
+13.69%
$2.87 billion $251.78 million
Jan 4, 2024 $3.12
+2.19%
$2.53 billion $202.84 million
Jan 3, 2024 $3.06
+6.80%
$2.47 billion $340.64 million
Jan 2, 2024 $2.86
-1.80%
$2.32 billion $127.03 million
Jan 1, 2024 $2.91
+10.10%
$2.36 billion $93.04 million
Dec 31, 2023 $2.65
-3.11%
$2.14 billion $75.51 million
Dec 30, 2023 $2.73
-6.45%
$2.21 billion $143.98 million
Dec 29, 2023 $2.92
+7.79%
$2.36 billion $151.4 million
Dec 28, 2023 $2.71
-4.10%
$2.19 billion $193.64 million