Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.437
+0.19%
$362.34 million $35.66 million
Oct 7, 5 AM $0.436
+0.07%
$361.64 million $35.22 million
Oct 7, 4 AM $0.436
-0.70%
$361.39 million $35.06 million
Oct 7, 3 AM $0.439
-0.30%
$363.93 million $34.89 million
Oct 7, 2 AM $0.44
-4.17%
$364.99 million $35.02 million
Oct 7, 1 AM $0.459
-3.48%
$380.9 million $31.06 million
Oct 7, 12 AM $0.476
+0.34%
$394.63 million $30.28 million
Oct 6, 11 PM $0.474
-0.19%
$393.3 million $29.98 million
Oct 6, 10 PM $0.475
+0.46%
$394.05 million $29.88 million
Oct 6, 9 PM $0.473
+0.82%
$392.24 million $30.05 million
Oct 6, 8 PM $0.469
-0.07%
$389.07 million $30.44 million
Oct 6, 7 PM $0.469
-0.86%
$389.34 million $30.16 million
Oct 6, 6 PM $0.473
+0.29%
$392.71 million $29.87 million
Oct 6, 5 PM $0.472
+1.50%
$391.56 million $28.7 million
Oct 6, 4 PM $0.465
-0.83%
$385.79 million $28.12 million
Oct 6, 3 PM $0.469
-0.55%
$389.03 million $28.05 million
Oct 6, 2 PM $0.472
+0.81%
$391.16 million $28.05 million
Oct 6, 1 PM $0.468
-0.47%
$388.03 million $28.48 million
Oct 6, 12 PM $0.47
+0.11%
$389.87 million $27.95 million
Oct 6, 11 AM $0.469
+0.00%
$389.46 million $27.63 million
Oct 6, 10 AM $0.469
-0.66%
$389.44 million $27.56 million
Oct 6, 9 AM $0.473
+0.67%
$392.02 million $26.47 million
Oct 6, 8 AM $0.469
+0.60%
$389.42 million $26.52 million
Oct 6, 7 AM $0.467
+1.34%
$387.1 million $26.29 million
Oct 6, 6 AM $0.46
+0.41%
$381.98 million $26.28 million
Oct 6, 5 AM $0.459
+0.94%
$380.41 million $26.5 million
Oct 6, 4 AM $0.454
-0.01%
$376.88 million $26.55 million
Oct 6, 3 AM $0.454
+0.51%
$376.94 million $25.89 million
Oct 6, 2 AM $0.452
-1.94%
$375.02 million $27.2 million
Oct 6, 1 AM $0.461
-0.97%
$382.45 million $27.65 million
Oct 6, 12 AM $0.466
-1.37%
$386.19 million $27.88 million
Oct 5, 11 PM $0.472
-0.82%
$391.56 million $28.09 million
Oct 5, 10 PM $0.476
+0.32%
$394.81 million $28.03 million
Oct 5, 9 PM $0.474
+1.67%
$393.54 million $28.27 million
Oct 5, 8 PM $0.467
+1.08%
$387.08 million $28.35 million
Oct 5, 7 PM $0.462
+0.00%
$382.92 million $28.18 million
Oct 5, 6 PM $0.462
+0.33%
$382.93 million $28.18 million
Oct 5, 5 PM $0.46
-0.21%
$381.68 million $28.01 million
Oct 5, 4 PM $0.461
-0.50%
$382.49 million $27.8 million
Oct 5, 3 PM $0.463
+0.83%
$384.41 million $27.11 million
Oct 5, 2 PM $0.46
-1.02%
$381.25 million $26.34 million
Oct 5, 1 PM $0.464
+0.08%
$385.17 million $25.25 million
Oct 5, 12 PM $0.464
-1.39%
$384.88 million $24.8 million
Oct 5, 11 AM $0.471
-0.14%
$390.32 million $24.32 million
Oct 5, 10 AM $0.471
+0.45%
$390.87 million $24.27 million
Oct 5, 9 AM $0.469
-0.01%
$389.12 million $24.26 million
Oct 5, 8 AM $0.469
-1.27%
$389.14 million $23.8 million
Oct 5, 7 AM $0.475
+0.40%
$394.14 million $23.79 million
Oct 5, 6 AM $0.473
+0.87%
$392.58 million $23.94 million
Oct 5, 5 AM $0.469
+0.69%
$389.17 million $23.19 million