Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.297
-0.72%
$ 252.31 million $ 18.55 million
Mar 11, 10 PM $ 0.299
-0.28%
$ 254.14 million $ 18.7 million
Mar 11, 9 PM $ 0.3
-0.14%
$ 254.87 million $ 18.76 million
Mar 11, 8 PM $ 0.301
+0.25%
$ 255.22 million $ 19.56 million
Mar 11, 7 PM $ 0.3
-0.12%
$ 254.58 million $ 19.65 million
Mar 11, 6 PM $ 0.3
-0.13%
$ 254.9 million $ 19.83 million
Mar 11, 5 PM $ 0.301
+0.54%
$ 255.23 million $ 20.31 million
Mar 11, 4 PM $ 0.299
+0.59%
$ 253.86 million $ 19.93 million
Mar 11, 3 PM $ 0.297
-0.14%
$ 252.37 million $ 19.93 million
Mar 11, 2 PM $ 0.298
+0.44%
$ 252.73 million $ 20.44 million
Mar 11, 1 PM $ 0.296
+0.76%
$ 251.64 million $ 20.72 million
Mar 11, 12 PM $ 0.294
+0.66%
$ 249.74 million $ 20.32 million
Mar 11, 11 AM $ 0.292
-0.35%
$ 248.11 million $ 19.56 million
Mar 11, 10 AM $ 0.293
+0.79%
$ 248.97 million $ 19.56 million
Mar 11, 9 AM $ 0.291
+0.18%
$ 247 million $ 19.85 million
Mar 11, 8 AM $ 0.29
+0.88%
$ 246.57 million $ 20.16 million
Mar 11, 7 AM $ 0.288
-0.92%
$ 244.42 million $ 21.87 million
Mar 11, 6 AM $ 0.29
+0.83%
$ 246.69 million $ 22.79 million
Mar 11, 5 AM $ 0.288
-1.75%
$ 244.66 million $ 22.88 million
Mar 11, 4 AM $ 0.293
+0.74%
$ 249.01 million $ 22.75 million
Mar 11, 3 AM $ 0.291
+0.42%
$ 247.19 million $ 22.76 million
Mar 11, 2 AM $ 0.29
-0.77%
$ 246.17 million $ 23.36 million
Mar 11, 1 AM $ 0.292
+0.04%
$ 248.09 million $ 24.42 million
Mar 11, 12 AM $ 0.292
-0.40%
$ 248.01 million $ 25.56 million
Mar 10, 11 PM $ 0.293
+1.14%
$ 249.01 million $ 25.4 million
Mar 10, 10 PM $ 0.29
+0.46%
$ 246.2 million $ 25.7 million
Mar 10, 9 PM $ 0.289
-2.04%
$ 245.06 million $ 25.93 million
Mar 10, 8 PM $ 0.295
+0.74%
$ 250.16 million $ 25.2 million
Mar 10, 7 PM $ 0.292
+0.82%
$ 248.33 million $ 24.92 million
Mar 10, 6 PM $ 0.29
-1.20%
$ 246.31 million $ 25.7 million
Mar 10, 5 PM $ 0.294
+0.19%
$ 249.29 million $ 25.45 million
Mar 10, 4 PM $ 0.293
+0.08%
$ 248.82 million $ 25.56 million
Mar 10, 3 PM $ 0.293
-0.28%
$ 248.62 million $ 26.34 million
Mar 10, 2 PM $ 0.294
+3.32%
$ 249.32 million $ 25.46 million
Mar 10, 1 PM $ 0.284
-0.63%
$ 241.3 million $ 25.54 million
Mar 10, 12 PM $ 0.286
-0.36%
$ 242.83 million $ 25.47 million
Mar 10, 11 AM $ 0.287
-0.43%
$ 243.71 million $ 26.15 million
Mar 10, 10 AM $ 0.288
-0.42%
$ 244.77 million $ 26.05 million
Mar 10, 9 AM $ 0.289
+1.24%
$ 245.8 million $ 26.05 million
Mar 10, 8 AM $ 0.286
-0.30%
$ 242.78 million $ 26.13 million
Mar 10, 7 AM $ 0.287
+0.83%
$ 243.51 million $ 24.95 million
Mar 10, 6 AM $ 0.284
+0.05%
$ 241.51 million $ 24.43 million
Mar 10, 5 AM $ 0.284
-0.51%
$ 241.39 million $ 24.5 million
Mar 10, 4 AM $ 0.286
+0.39%
$ 242.63 million $ 25.03 million
Mar 10, 3 AM $ 0.285
-1.38%
$ 241.69 million $ 24.97 million
Mar 10, 2 AM $ 0.289
+1.15%
$ 245.07 million $ 25.35 million
Mar 10, 1 AM $ 0.285
-0.02%
$ 242.28 million $ 24.46 million
Mar 10, 12 AM $ 0.285
+0.73%
$ 242.34 million $ 23.55 million
Mar 9, 11 PM $ 0.283
+0.04%
$ 240.58 million $ 23.33 million
Mar 9, 10 PM $ 0.283
-2.29%
$ 240.5 million $ 23.03 million