Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.363
-0.16%
$ 307.48 million $ 35.77 million
10:59 PM $ 0.364
-0.05%
$ 308.69 million $ 35.76 million
10:58 PM $ 0.364
-0.01%
$ 308.69 million $ 35.76 million
10:57 PM $ 0.364
-0.04%
$ 308.69 million $ 35.75 million
10:56 PM $ 0.364
-0.09%
$ 308.69 million $ 35.74 million
10:55 PM $ 0.364
-0.01%
$ 308.69 million $ 35.73 million
10:54 PM $ 0.364
-0.03%
$ 309.27 million $ 35.72 million
10:53 PM $ 0.364
-0.01%
$ 309.27 million $ 35.71 million
10:52 PM $ 0.364
-0.10%
$ 309.27 million $ 35.71 million
10:51 PM $ 0.365
-0.05%
$ 309.27 million $ 35.7 million
10:50 PM $ 0.365
-0.09%
$ 309.27 million $ 35.69 million
10:49 PM $ 0.365
-0.06%
$ 310.13 million $ 35.69 million
10:48 PM $ 0.365
+0.01%
$ 310.13 million $ 35.68 million
10:47 PM $ 0.365
+0.00%
$ 310.13 million $ 35.68 million
10:46 PM $ 0.365
-0.02%
$ 310.13 million $ 35.67 million
10:45 PM $ 0.365
+0.05%
$ 310.13 million $ 35.67 million
10:44 PM $ 0.365
+0.08%
$ 310.19 million $ 35.65 million
10:43 PM $ 0.365
-0.04%
$ 310.19 million $ 35.65 million
10:42 PM $ 0.365
+0.01%
$ 310.19 million $ 35.65 million
10:41 PM $ 0.365
+0.03%
$ 310.19 million $ 35.64 million
10:40 PM $ 0.365
+0.05%
$ 310.19 million $ 35.64 million
10:39 PM $ 0.365
+0.05%
$ 309.74 million $ 35.61 million
10:38 PM $ 0.365
+0.04%
$ 309.74 million $ 35.56 million
10:37 PM $ 0.364
-0.02%
$ 309.74 million $ 35.56 million
10:36 PM $ 0.364
+0.12%
$ 309.74 million $ 35.55 million
10:35 PM $ 0.364
+0.06%
$ 309.74 million $ 35.53 million
10:34 PM $ 0.364
+0.16%
$ 308.91 million $ 35.51 million
10:33 PM $ 0.363
+0.01%
$ 308.91 million $ 35.51 million
10:32 PM $ 0.363
+0.10%
$ 308.91 million $ 35.51 million
10:31 PM $ 0.363
+0.10%
$ 308.91 million $ 35.5 million
10:30 PM $ 0.362
+0.04%
$ 308.91 million $ 35.47 million
10:29 PM $ 0.362
+0.06%
$ 307.65 million $ 35.44 million
10:28 PM $ 0.362
+0.15%
$ 307.65 million $ 35.44 million
10:27 PM $ 0.362
+0.02%
$ 307.65 million $ 35.43 million
10:26 PM $ 0.362
-0.05%
$ 307.65 million $ 35.43 million
10:25 PM $ 0.362
-0.03%
$ 307.65 million $ 35.37 million
10:24 PM $ 0.362
-0.03%
$ 307.25 million $ 35.34 million
10:23 PM $ 0.362
-0.02%
$ 307.25 million $ 35.27 million
10:22 PM $ 0.362
+0.04%
$ 307.25 million $ 35.25 million
10:21 PM $ 0.362
-0.14%
$ 307.25 million $ 35.21 million
10:20 PM $ 0.362
-0.20%
$ 307.25 million $ 35.03 million
10:19 PM $ 0.363
-0.08%
$ 308.48 million $ 35.01 million
10:18 PM $ 0.364
+0.03%
$ 308.48 million $ 35 million
10:17 PM $ 0.363
+0.09%
$ 308.48 million $ 34.99 million
10:16 PM $ 0.363
-0.08%
$ 308.48 million $ 34.95 million
10:15 PM $ 0.363
-0.31%
$ 308.48 million $ 34.94 million
10:14 PM $ 0.365
-0.08%
$ 309.6 million $ 34.94 million
10:13 PM $ 0.365
+0.00%
$ 309.6 million $ 34.95 million
10:12 PM $ 0.365
+0.02%
$ 309.6 million $ 34.94 million
10:11 PM $ 0.365
-0.08%
$ 309.6 million $ 34.93 million