Lido DAO Token Historical Data

LDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.285
+0.73%
$ 242.34 million $ 23.55 million
Mar 9, 11 PM $ 0.283
+0.04%
$ 240.58 million $ 23.33 million
Mar 9, 10 PM $ 0.283
-2.29%
$ 240.5 million $ 23.03 million
Mar 9, 9 PM $ 0.29
+0.03%
$ 246.15 million $ 24.31 million
Mar 9, 8 PM $ 0.29
-0.21%
$ 246.09 million $ 24.34 million
Mar 9, 7 PM $ 0.29
+1.17%
$ 246.61 million $ 24.61 million
Mar 9, 6 PM $ 0.287
+0.07%
$ 243.75 million $ 23.9 million
Mar 9, 5 PM $ 0.287
-0.03%
$ 243.59 million $ 23.58 million
Mar 9, 4 PM $ 0.287
-0.18%
$ 243.65 million $ 23.57 million
Mar 9, 3 PM $ 0.287
+0.32%
$ 244.09 million $ 22.32 million
Mar 9, 2 PM $ 0.286
-0.16%
$ 243.3 million $ 22.06 million
Mar 9, 1 PM $ 0.287
+1.47%
$ 243.68 million $ 21.51 million
Mar 9, 12 PM $ 0.283
+0.00%
$ 240.14 million $ 21.59 million
Mar 9, 11 AM $ 0.283
-0.35%
$ 240.14 million $ 21.59 million
Mar 9, 10 AM $ 0.284
-0.25%
$ 240.99 million $ 21.67 million
Mar 9, 9 AM $ 0.284
-0.06%
$ 241.59 million $ 21.35 million
Mar 9, 8 AM $ 0.285
-0.04%
$ 241.73 million $ 21.63 million
Mar 9, 7 AM $ 0.285
+0.21%
$ 241.82 million $ 20.78 million
Mar 9, 6 AM $ 0.284
-1.47%
$ 241.32 million $ 21.1 million
Mar 9, 5 AM $ 0.288
+1.44%
$ 244.92 million $ 21.14 million
Mar 9, 4 AM $ 0.284
+0.29%
$ 241.45 million $ 21.09 million
Mar 9, 3 AM $ 0.283
+0.09%
$ 240.74 million $ 22.13 million
Mar 9, 2 AM $ 0.283
+0.69%
$ 240.55 million $ 22.02 million
Mar 9, 1 AM $ 0.281
-0.49%
$ 238.91 million $ 22.9 million
Mar 9, 12 AM $ 0.283
+1.07%
$ 240.08 million $ 22.75 million
Mar 8, 11 PM $ 0.28
-0.80%
$ 237.53 million $ 22.42 million
Mar 8, 10 PM $ 0.282
-0.60%
$ 239.44 million $ 22.46 million
Mar 8, 9 PM $ 0.284
-0.22%
$ 240.9 million $ 21.83 million
Mar 8, 8 PM $ 0.284
-0.30%
$ 241.42 million $ 22.3 million
Mar 8, 7 PM $ 0.285
+1.46%
$ 242.15 million $ 22.15 million
Mar 8, 6 PM $ 0.281
+0.03%
$ 238.69 million $ 22.08 million
Mar 8, 5 PM $ 0.281
-0.41%
$ 238.59 million $ 22.49 million
Mar 8, 4 PM $ 0.282
-0.22%
$ 239.57 million $ 22.44 million
Mar 8, 3 PM $ 0.283
-0.44%
$ 240.08 million $ 22.87 million
Mar 8, 2 PM $ 0.284
+0.02%
$ 241.16 million $ 23.22 million
Mar 8, 1 PM $ 0.284
-0.45%
$ 241.11 million $ 23.82 million
Mar 8, 12 PM $ 0.285
+0.02%
$ 242.2 million $ 23.32 million
Mar 8, 11 AM $ 0.285
-0.34%
$ 242.15 million $ 22.76 million
Mar 8, 10 AM $ 0.286
+0.57%
$ 242.95 million $ 22.97 million
Mar 8, 9 AM $ 0.284
+1.16%
$ 241.58 million $ 23.14 million
Mar 8, 8 AM $ 0.281
+0.63%
$ 238.8 million $ 22.28 million
Mar 8, 7 AM $ 0.279
+1.36%
$ 237.31 million $ 22.04 million
Mar 8, 6 AM $ 0.276
+0.45%
$ 234.13 million $ 21.48 million
Mar 8, 5 AM $ 0.274
+1.17%
$ 233.08 million $ 21.06 million
Mar 8, 4 AM $ 0.271
-1.58%
$ 230.39 million $ 20.05 million
Mar 8, 3 AM $ 0.276
-0.51%
$ 234.13 million $ 19.28 million
Mar 8, 2 AM $ 0.277
-1.45%
$ 235.34 million $ 18.74 million
Mar 8, 1 AM $ 0.281
-0.41%
$ 238.8 million $ 17.78 million
Mar 8, 12 AM $ 0.282
-0.29%
$ 239.79 million $ 17.65 million
Mar 7, 11 PM $ 0.283
+0.02%
$ 240.5 million $ 17.48 million